PURR261120C00016000
PURR Nov 20 2026 16.00 Call
optionOPRA
EODOct 15, 2026
0.11USD+10.000%(+0.01)6Vol4,197OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
16
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
PURR 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +0.00% | 2 | 3,074 |
| Oct 23, 2026 | 4d | $0.05 | +150.00% | 150 | 33 |
| Oct 30, 2026 | 11d | $0.05 | -50.00% | 5 | 37 |
| Nov 6, 2026 | 18d | $0.05 | -86.84% | 2 | 5 |
| Nov 13, 2026 | 25d | $0.05 | -83.33% | 1 | 3 |
| Nov 20, 2026 | 32d | $0.11 | +10.00% | 6 | 4,197 |
| Nov 27, 2026 | 39d | $0.41 | +0.00% | 6 | 2 |
| Dec 18, 2026 | 60d | $0.25 | +0.00% | 79 | 4,041 |
| Jan 15, 2027 | 88d | $0.43 | +2.38% | 21 | 2,002 |
| Mar 19, 2027 | 151d | $0.90 | +4.65% | 27 | 487 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $1.00 | +16.28% | 211 | 4,770 | OTM |
| 11 C | $0.64 | +16.36% | 123 | 30,804 | OTM |
| 12 C | $0.42 | +13.51% | 154 | 1,797 | OTM |
| 13 C | $0.25 | +0.00% | 26 | 5,029 | OTM |
| 14 C | $0.21 | +40.00% | 21 | 9,808 | OTM |
| 15 C | $0.15 | +36.36% | 65 | 7,088 | OTM |
| 16 C | $0.11 | +10.00% | 6 | 4,197 | OTM |
| 17 C | $0.09 | -25.00% | 13 | 4,624 | OTM |
| 18 C | $0.05 | -28.57% | 2 | 2,871 | OTM |
| 19 C | $0.05 | -28.57% | 1 | 2,671 | OTM |
| 20 C | $0.05 | +0.00% | 51 | 4,986 | OTM |
| 21 C | $0.05 | -86.49% | 1 | 4 | OTM |
| 22 C | $0.05 | -54.55% | 1 | 219 | OTM |