PURR261120P00010000
PURR Nov 20 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.20USD-6.250%(-0.08)55Vol2,109OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
10
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$0.91
PURR 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.48 | -36.00% | 155 | 2,030 |
| Oct 23, 2026 | 4d | $0.65 | -16.67% | 6 | 228 |
| Oct 30, 2026 | 11d | $1.00 | +6.38% | 6 | 348 |
| Nov 6, 2026 | 18d | $1.00 | +38.89% | 109 | 185 |
| Nov 13, 2026 | 25d | $1.50 | +80.72% | 1 | 15 |
| Nov 20, 2026 | 32d | $1.20 | -6.25% | 55 | 2,109 |
| Nov 27, 2026 | 39d | $1.32 | +20.00% | 12 | 17 |
| Dec 18, 2026 | 60d | $1.58 | +0.00% | 13 | 5,694 |
| Jan 15, 2027 | 88d | $2.05 | +13.89% | 2 | 167 |
| Mar 19, 2027 | 151d | $2.51 | +10.09% | 2 | 506 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $3.60 | +2.86% | 50 | 517 |
| Jan 19, 2029 | 823d | $4.40 | +1.15% | 2 | 31 |
PURR Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 P | — | — | 0 | 0 | OTM |
| 5 P | $0.14 | -54.84% | 1 | 1 | OTM |
| 6 P | $0.05 | -61.54% | 10 | 24 | OTM |
| 7 P | $0.12 | +50.00% | 7 | 170 | OTM |
| 8 P | $0.30 | -14.29% | 47 | 437 | OTM |
| 9 P | $0.65 | -7.14% | 312 | 1,247 | OTM |
| 10 P | $1.20 | -6.25% | 55 | 2,109 | ITM |
| 11 P | $1.88 | -5.05% | 76 | 1,558 | ITM |
| 12 P | $2.73 | -1.09% | 23 | 1,589 | ITM |
| 13 P | $3.80 | +8.26% | 7 | 805 | ITM |
| 14 P | $4.83 | +6.62% | 10 | 338 | ITM |
| 15 P | $5.56 | +42.56% | 500 | 942 | ITM |
| 16 P | $3.45 | +0.00% | 1 | 1 | ITM |