PURR261120C00012000
PURR Nov 20 2026 12.00 Call
optionOPRA
EODOct 15, 2026
0.42USD+13.514%(+0.05)154Vol1,797OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
12
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
PURR 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +50.00% | 55 | 3,386 |
| Oct 23, 2026 | 4d | $0.05 | -37.50% | 27 | 346 |
| Oct 30, 2026 | 11d | $0.11 | -8.33% | 1 | 157 |
| Nov 6, 2026 | 18d | $0.35 | -12.50% | 2 | 218 |
| Nov 13, 2026 | 25d | $0.30 | -33.33% | 39 | 30 |
| Nov 20, 2026 | 32d | $0.42 | +13.51% | 154 | 1,797 |
| Nov 27, 2026 | 39d | $0.35 | -84.09% | 2 | 2 |
| Dec 18, 2026 | 60d | $0.80 | +14.29% | 495 | 9,501 |
| Jan 15, 2027 | 88d | $1.04 | +4.00% | 56 | 724 |
| Mar 19, 2027 | 151d | $1.65 | +4.43% | 58 | 4,530 |
| Jun 17, 2027 | 241d | $2.31 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 459d | $3.45 | +8.83% | 157 | 772 |
| Jan 19, 2029 | 823d | $4.70 | -1.05% | 3 | 455 |
PURR Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | $6.55 | +0.00% | 5 | 5 | ITM |
| 7 C | $2.80 | -17.65% | 2 | 9 | ITM |
| 8 C | $2.67 | -24.36% | 2 | 1,873 | ITM |
| 9 C | $1.35 | +1.50% | 12 | 236 | ITM |
| 10 C | $1.00 | +16.28% | 211 | 4,770 | OTM |
| 11 C | $0.64 | +16.36% | 123 | 30,804 | OTM |
| 12 C | $0.42 | +13.51% | 154 | 1,797 | OTM |
| 13 C | $0.25 | +0.00% | 26 | 5,029 | OTM |
| 14 C | $0.21 | +40.00% | 21 | 9,808 | OTM |
| 15 C | $0.15 | +36.36% | 65 | 7,088 | OTM |
| 16 C | $0.11 | +10.00% | 6 | 4,197 | OTM |
| 17 C | $0.09 | -25.00% | 13 | 4,624 | OTM |
| 18 C | $0.05 | -28.57% | 2 | 2,871 | OTM |