PURR261120C00010000
PURR Nov 20 2026 10.00 Call
optionOPRA
EODOct 15, 2026
1.00USD+16.279%(+0.14)211Vol4,770OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
10
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
PURR 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.14 | +0.00% | 1,107 | 1,695 |
| Oct 23, 2026 | 4d | $0.40 | +21.21% | 420 | 681 |
| Oct 30, 2026 | 11d | $0.50 | +0.00% | 25 | 31 |
| Nov 6, 2026 | 18d | $0.70 | +55.56% | 7 | 17 |
| Nov 13, 2026 | 25d | $0.97 | -19.17% | 1 | 50 |
| Nov 20, 2026 | 32d | $1.00 | +16.28% | 211 | 4,770 |
| Nov 27, 2026 | 39d | $0.95 | +0.00% | 23 | 23 |
| Dec 18, 2026 | 60d | $1.40 | +12.00% | 169 | 15,884 |
| Jan 15, 2027 | 88d | $1.65 | +3.12% | 89 | 763 |
| Mar 19, 2027 | 151d | $2.25 | +7.14% | 264 | 3,274 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $4.01 | +6.37% | 45 | 1,849 |
| Jan 19, 2029 | 823d | $5.29 | +7.52% | 10 | 186 |
PURR Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 C | — | — | 0 | 0 | ITM |
| 5 C | $8.00 | -11.11% | 1 | 6 | ITM |
| 6 C | $6.55 | +0.00% | 5 | 5 | ITM |
| 7 C | $2.80 | -17.65% | 2 | 9 | ITM |
| 8 C | $2.67 | -24.36% | 2 | 1,873 | ITM |
| 9 C | $1.35 | +1.50% | 12 | 236 | ITM |
| 10 C | $1.00 | +16.28% | 211 | 4,770 | OTM |
| 11 C | $0.64 | +16.36% | 123 | 30,804 | OTM |
| 12 C | $0.42 | +13.51% | 154 | 1,797 | OTM |
| 13 C | $0.25 | +0.00% | 26 | 5,029 | OTM |
| 14 C | $0.21 | +40.00% | 21 | 9,808 | OTM |
| 15 C | $0.15 | +36.36% | 65 | 7,088 | OTM |
| 16 C | $0.11 | +10.00% | 6 | 4,197 | OTM |