PURR261120C00008000
PURR Nov 20 2026 8.00 Call
optionOPRA
EODOct 12, 2026
2.67USD-24.363%(-0.86)2Vol1,873OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
8
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$1.09
PURR 8 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.70 | -26.09% | 1 | 2,224 |
| Oct 23, 2026 | 4d | $2.66 | -21.76% | 1 | 1 |
| Oct 30, 2026 | 11d | $1.80 | -21.74% | 2 | 17 |
| Nov 6, 2026 | 18d | $3.45 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $2.67 | -24.36% | 2 | 1,873 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $1.90 | -30.91% | 3 | 5,634 |
| Jan 15, 2027 | 88d | $2.57 | +1.18% | 25 | 85 |
| Mar 19, 2027 | 151d | $3.10 | +5.44% | 22 | 1,285 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 19, 2029 | 823d | $5.50 | -4.51% | 2 | 12 |
PURR Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | — | — | 0 | 0 | ITM |
| 3 C | — | — | 0 | 0 | ITM |
| 4 C | — | — | 0 | 0 | ITM |
| 5 C | $8.00 | -11.11% | 1 | 6 | ITM |
| 6 C | $6.55 | +0.00% | 5 | 5 | ITM |
| 7 C | $2.80 | -17.65% | 2 | 9 | ITM |
| 8 C | $2.67 | -24.36% | 2 | 1,873 | ITM |
| 9 C | $1.35 | +1.50% | 12 | 236 | ITM |
| 10 C | $1.00 | +16.28% | 211 | 4,770 | OTM |
| 11 C | $0.64 | +16.36% | 123 | 30,804 | OTM |
| 12 C | $0.42 | +13.51% | 154 | 1,797 | OTM |
| 13 C | $0.25 | +0.00% | 26 | 5,029 | OTM |
| 14 C | $0.21 | +40.00% | 21 | 9,808 | OTM |