Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
13
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$3.91
PURR 13 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.23 | -7.71% | 7 | 14,308 |
| Oct 23, 2026 | 4d | $2.77 | +26.48% | 1 | 39 |
| Oct 30, 2026 | 11d | $1.50 | +4.90% | 1 | 7 |
| Nov 6, 2026 | 18d | $2.80 | +19.15% | 1 | 2 |
| Nov 13, 2026 | 25d | $1.80 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 32d | $3.80 | +8.26% | 7 | 805 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $3.46 | +11.61% | 1 | 1,298 |
| Jan 15, 2027 | 88d | $4.20 | +3.70% | 2 | 1,103 |
| Mar 19, 2027 | 151d | $4.42 | +5.24% | 2 | 235 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $1.00 | +38.89% | 109 | 185 | ITM |
| 10.5 P | $1.25 | +28.87% | 20 | 29 | ITM |
| 11 P | $1.77 | +86.32% | 27 | 70 | ITM |
| 11.5 P | $2.53 | +110.83% | 1 | 39 | ITM |
| 12 P | $2.30 | +12.20% | 1 | 173 | ITM |
| 12.5 P | $3.23 | +6.60% | 1 | 100 | ITM |
| 13 P | $2.80 | +19.15% | 1 | 2 | ITM |
| 13.5 P | $2.67 | +0.00% | 20 | 20 | ITM |
| 14 P | $2.48 | +0.00% | 2 | 2 | ITM |
| 14.5 P | — | — | 0 | 0 | ITM |
| 15 P | $5.49 | +0.00% | 500 | 500 | ITM |
| 15.5 P | — | — | 0 | 0 | ITM |
| 16 P | — | — | 0 | 0 | ITM |