PURR261106C00014500
PURR Nov 6 2026 14.50 Call
optionOPRA
EODOct 15, 2026
0.05USD-54.545%(-0.06)22Vol13OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
PURR 14.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 7 | 150 |
| Oct 23, 2026 | 4d | $0.05 | -64.29% | 2 | 160 |
| Oct 30, 2026 | 11d | $0.12 | +140.00% | 1 | 51 |
| Nov 6, 2026 | 18d | $0.05 | -54.55% | 22 | 13 |
| Nov 13, 2026 | 25d | $0.43 | +4.88% | 4 | 107 |
| Nov 27, 2026 | 39d | $0.17 | -45.16% | 1 | 17 |
PURR Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 C | $0.30 | -30.23% | 2 | 54 | OTM |
| 12 C | $0.35 | -12.50% | 2 | 218 | OTM |
| 12.5 C | $0.18 | -43.75% | 2 | 21 | OTM |
| 13 C | $0.15 | -50.00% | 1 | 46 | OTM |
| 13.5 C | $0.45 | -4.26% | 3 | 18 | OTM |
| 14 C | $0.20 | +33.33% | 2 | 40 | OTM |
| 14.5 C | $0.05 | -54.55% | 22 | 13 | OTM |
| 15 C | $0.11 | +0.00% | 2 | 52 | OTM |
| 15.5 C | $0.35 | -25.53% | 4 | 44 | OTM |
| 16 C | $0.05 | -86.84% | 2 | 5 | OTM |
| 16.5 C | $0.05 | -83.33% | 1 | 55 | OTM |
| 17 C | $0.05 | -85.71% | 1 | 3 | OTM |
| 17.5 C | $0.05 | -89.36% | 1 | 4 | OTM |