Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
23
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
PURR 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | -66.67% | 1 | 5 |
| Oct 23, 2026 | 4d | $0.05 | -83.33% | 2 | 62 |
| Oct 30, 2026 | 11d | $0.05 | -85.29% | 1 | 43 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -16.67% | 1 | 7 |
| Dec 18, 2026 | 60d | $0.06 | -25.00% | 2 | 28,233 |
| Jan 15, 2027 | 88d | $0.15 | -72.73% | 170 | 86 |
| Mar 19, 2027 | 151d | $0.30 | -28.57% | 181 | 168 |