PURR261106P00010500
PURR Nov 6 2026 10.50 Put
optionOPRA
EODOct 15, 2026
1.25USD+28.866%(+0.28)20Vol29OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
10.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$1.41
PURR 10.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.87 | +8.75% | 27 | 735 |
| Oct 23, 2026 | 4d | $1.12 | +64.71% | 20 | 231 |
| Oct 30, 2026 | 11d | $1.23 | +41.38% | 31 | 225 |
| Nov 6, 2026 | 18d | $1.25 | +28.87% | 20 | 29 |
| Nov 13, 2026 | 25d | $1.02 | +24.39% | 8 | 27 |
| Nov 27, 2026 | 39d | $1.94 | +25.16% | 16 | 53 |
PURR Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 P | — | — | 0 | 0 | OTM |
| 8 P | $0.20 | +0.00% | 1 | 2 | OTM |
| 8.5 P | $0.32 | +113.33% | 1 | 7 | OTM |
| 9 P | $0.50 | +6.38% | 10 | 28 | OTM |
| 9.5 P | $0.74 | +48.00% | 1 | 58 | ITM |
| 10 P | $1.00 | +38.89% | 109 | 185 | ITM |
| 10.5 P | $1.25 | +28.87% | 20 | 29 | ITM |
| 11 P | $1.77 | +86.32% | 27 | 70 | ITM |
| 11.5 P | $2.53 | +110.83% | 1 | 39 | ITM |
| 12 P | $2.30 | +12.20% | 1 | 173 | ITM |
| 12.5 P | $3.23 | +6.60% | 1 | 100 | ITM |
| 13 P | $2.80 | +19.15% | 1 | 2 | ITM |
| 13.5 P | $2.67 | +0.00% | 20 | 20 | ITM |