chartexchange

PURR261106P00018500
PURR Nov 6 2026 18.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
18.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$9.41
PURR 18.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$8.69+6.23%23
Nov 6, 202618d——00
PURR Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
15.5 P——00ITM
16 P——00ITM
16.5 P——00ITM
17 P——00ITM
17.5 P——00ITM
18 P——00ITM
18.5 P——00ITM
19 P——00ITM
20 P——00ITM
21 P——00ITM
22 P——00ITM
23 P——00ITM
24 P——00ITM