PURR261106C00013000
PURR Nov 6 2026 13.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-50.000%(-0.15)1Vol46OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
13
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
PURR 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +50.00% | 8 | 2,287 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 21 | 177 |
| Oct 30, 2026 | 11d | $0.09 | -55.00% | 12 | 103 |
| Nov 6, 2026 | 18d | $0.15 | -50.00% | 1 | 46 |
| Nov 13, 2026 | 25d | $0.17 | -26.09% | 46 | 70 |
| Nov 20, 2026 | 32d | $0.25 | +0.00% | 26 | 5,029 |
| Nov 27, 2026 | 39d | $0.30 | -38.78% | 2 | 12 |
| Dec 18, 2026 | 60d | $0.60 | +13.21% | 5,061 | 10,701 |
| Jan 15, 2027 | 88d | $0.80 | +0.00% | 183 | 1,881 |
| Mar 19, 2027 | 151d | $1.45 | -9.38% | 32 | 483 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $0.70 | +55.56% | 7 | 17 | OTM |
| 10.5 C | $0.59 | +18.00% | 15 | 51 | OTM |
| 11 C | $0.38 | -2.56% | 30 | 44 | OTM |
| 11.5 C | $0.30 | -30.23% | 2 | 54 | OTM |
| 12 C | $0.35 | -12.50% | 2 | 218 | OTM |
| 12.5 C | $0.18 | -43.75% | 2 | 21 | OTM |
| 13 C | $0.15 | -50.00% | 1 | 46 | OTM |
| 13.5 C | $0.45 | -4.26% | 3 | 18 | OTM |
| 14 C | $0.20 | +33.33% | 2 | 40 | OTM |
| 14.5 C | $0.05 | -54.55% | 22 | 13 | OTM |
| 15 C | $0.11 | +0.00% | 2 | 52 | OTM |
| 15.5 C | $0.35 | -25.53% | 4 | 44 | OTM |
| 16 C | $0.05 | -86.84% | 2 | 5 | OTM |