Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
9.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$0.41
PURR 9.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.10 | -50.00% | 41 | 1,661 |
| Oct 23, 2026 | 4d | $0.35 | -30.00% | 152 | 179 |
| Oct 30, 2026 | 11d | $0.51 | -20.31% | 101 | 390 |
| Nov 6, 2026 | 18d | $0.74 | +48.00% | 1 | 58 |
| Nov 13, 2026 | 25d | $1.09 | +32.93% | 1 | 22 |
| Nov 27, 2026 | 39d | $0.96 | +2.13% | 7 | 7 |
PURR Nearby Strikes · Nov 6, 2026