Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
8.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$0.59
PURR 8.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.05 | -52.76% | 2 | 3 |
| Oct 23, 2026 | 4d | $1.25 | +0.00% | 4 | 2 |
| Oct 30, 2026 | 11d | $1.35 | +0.00% | 20 | 18 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 6, 2026