PURR261106P00011000
PURR Nov 6 2026 11.00 Put
optionOPRA
EODOct 14, 2026
1.77USD+86.316%(+0.82)27Vol70OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
11
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$1.91
PURR 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.25 | -10.71% | 93 | 3,874 |
| Oct 23, 2026 | 4d | $1.44 | -5.26% | 6 | 302 |
| Oct 30, 2026 | 11d | $2.02 | +19.53% | 7 | 190 |
| Nov 6, 2026 | 18d | $1.77 | +86.32% | 27 | 70 |
| Nov 13, 2026 | 25d | $2.35 | +74.07% | 1 | 46 |
| Nov 20, 2026 | 32d | $1.88 | -5.05% | 76 | 1,558 |
| Nov 27, 2026 | 39d | $2.05 | +51.85% | 1 | 5 |
| Dec 18, 2026 | 60d | $2.41 | +5.24% | 4 | 1,124 |
| Jan 15, 2027 | 88d | $2.45 | -3.16% | 6 | 1,806 |
| Mar 19, 2027 | 151d | $3.21 | +9.18% | 2 | 142 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.20 | +0.00% | 1 | 2 | OTM |
| 8.5 P | $0.32 | +113.33% | 1 | 7 | OTM |
| 9 P | $0.50 | +6.38% | 10 | 28 | OTM |
| 9.5 P | $0.74 | +48.00% | 1 | 58 | ITM |
| 10 P | $1.00 | +38.89% | 109 | 185 | ITM |
| 10.5 P | $1.25 | +28.87% | 20 | 29 | ITM |
| 11 P | $1.77 | +86.32% | 27 | 70 | ITM |
| 11.5 P | $2.53 | +110.83% | 1 | 39 | ITM |
| 12 P | $2.30 | +12.20% | 1 | 173 | ITM |
| 12.5 P | $3.23 | +6.60% | 1 | 100 | ITM |
| 13 P | $2.80 | +19.15% | 1 | 2 | ITM |
| 13.5 P | $2.67 | +0.00% | 20 | 20 | ITM |
| 14 P | $2.48 | +0.00% | 2 | 2 | ITM |