chartexchange

PURR261106P00017500
PURR Nov 6 2026 17.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
17.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$8.41
PURR 17.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$7.83+8.90%10
Oct 23, 20264d——00
Oct 30, 202611d——00
Nov 6, 202618d——00
Nov 13, 202625d——00
PURR Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
14.5 P——00ITM
15 P$5.49+0.00%500500ITM
15.5 P——00ITM
16 P——00ITM
16.5 P——00ITM
17 P——00ITM
17.5 P——00ITM
18 P——00ITM
18.5 P——00ITM
19 P——00ITM
20 P——00ITM
21 P——00ITM
22 P——00ITM