PURR261106C00010500
PURR Nov 6 2026 10.50 Call
optionOPRA
EODOct 15, 2026
0.59USD+18.000%(+0.09)15Vol51OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
10.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
PURR 10.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 1 | 576 |
| Oct 23, 2026 | 4d | $0.21 | -4.55% | 141 | 199 |
| Oct 30, 2026 | 11d | $0.38 | +5.56% | 24 | 38 |
| Nov 6, 2026 | 18d | $0.59 | +18.00% | 15 | 51 |
| Nov 13, 2026 | 25d | $1.00 | +0.00% | 38 | 34 |
| Nov 27, 2026 | 39d | $0.85 | -26.09% | 2 | 12 |
PURR Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 C | — | — | 0 | 0 | ITM |
| 8 C | $3.45 | +0.00% | 1 | 1 | ITM |
| 8.5 C | — | — | 0 | 0 | ITM |
| 9 C | $1.22 | -29.48% | 3 | 57 | ITM |
| 9.5 C | $0.69 | -34.29% | 8 | 18 | OTM |
| 10 C | $0.70 | +55.56% | 7 | 17 | OTM |
| 10.5 C | $0.59 | +18.00% | 15 | 51 | OTM |
| 11 C | $0.38 | -2.56% | 30 | 44 | OTM |
| 11.5 C | $0.30 | -30.23% | 2 | 54 | OTM |
| 12 C | $0.35 | -12.50% | 2 | 218 | OTM |
| 12.5 C | $0.18 | -43.75% | 2 | 21 | OTM |
| 13 C | $0.15 | -50.00% | 1 | 46 | OTM |
| 13.5 C | $0.45 | -4.26% | 3 | 18 | OTM |