Loading…
Underlying
Underlying Price
$62.06
Type
Put
Strike
70
Expiration
Dec 11, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$7.94
NFLX 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $7.95 | -0.13% | 187 | 471 |
| Nov 13, 2026 | 11d | $8.25 | +1.48% | 59 | 272 |
| Nov 20, 2026 | 18d | $8.11 | +0.25% | 195 | 25,828 |
| Nov 27, 2026 | 25d | $8.29 | +1.47% | 21 | 637 |
| Dec 4, 2026 | 32d | $7.90 | -3.54% | 4 | 77 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $8.51 | +0.83% | 150 | 20,152 |
| Jan 15, 2027 | 74d | $8.94 | -1.22% | 208 | 34,791 |
| Mar 19, 2027 | 137d | $10.65 | +4.93% | 40 | 19,988 |
| Jun 17, 2027 | 227d | $11.80 | +1.29% | 21 | 22,573 |
| Sep 17, 2027 | 319d | $12.72 | +1.19% | 84 | 7,591 |
| Dec 17, 2027 | 410d | $13.32 | -1.33% | 32 | 3,518 |
| Jan 21, 2028 | 445d | $13.65 | -0.58% | 3 | 14,853 |
| Jun 16, 2028 | 592d | $14.71 | +1.45% | 14 | 5,497 |
| Dec 15, 2028 | 774d | $15.40 | -0.71% | 8 | 10,228 |
| Jan 19, 2029 | 809d | $15.60 | -0.32% | 16 | 2,387 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.