Loading…
Underlying
Underlying Price
$62.06
Type
Call
Strike
65
Expiration
Dec 11, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.24 | -14.29% | 11,442 | 14,390 |
| Nov 13, 2026 | 11d | $0.63 | +5.00% | 4,087 | 4,641 |
| Nov 20, 2026 | 18d | $0.96 | +6.67% | 3,223 | 8,617 |
| Nov 27, 2026 | 25d | $1.21 | +5.22% | 517 | 966 |
| Dec 4, 2026 | 32d | $1.35 | -2.88% | 237 | 492 |
| Dec 11, 2026 | 39d | $1.73 | +0.00% | 62 | 40 |
| Dec 18, 2026 | 46d | $2.03 | +2.01% | 1,689 | 6,257 |
| Jan 15, 2027 | 74d | $3.15 | +3.28% | 1,308 | 7,270 |
| Mar 19, 2027 | 137d | $5.25 | +1.94% | 341 | 5,481 |
| Jun 17, 2027 | 227d | $7.20 | -0.69% | 255 | 2,135 |
| Sep 17, 2027 | 319d | $8.95 | -2.19% | 203 | 1,174 |
| Dec 17, 2027 | 410d | $10.65 | +2.40% | 71 | 1,415 |
| Jan 21, 2028 | 445d | $10.96 | -1.79% | 43 | 1,086 |
| Jun 16, 2028 | 592d | $12.97 | -2.19% | 139 | 1,042 |
| Dec 15, 2028 | 774d | $15.38 | -0.13% | 78 | 1,616 |
| Jan 19, 2029 | 809d | $15.50 | -0.32% | 124 | 1,600 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.