Loading…
Underlying
Underlying Price
$62.13
Type
Call
Strike
59
Expiration
Dec 11, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$3.13
NFLX 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $3.20 | -1.23% | 37 | 99 |
| Nov 13, 2026 | 11d | $3.55 | -2.74% | 3 | 33 |
| Nov 20, 2026 | 18d | $4.45 | +17.11% | 64 | 1,240 |
| Nov 27, 2026 | 25d | $4.55 | +13.75% | 7 | 27 |
| Dec 4, 2026 | 32d | $4.70 | -10.48% | 4 | 5 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $4.95 | +1.02% | 93 | 980 |
| Jan 15, 2027 | 74d | $6.50 | +6.56% | 39 | 415 |
| Jan 21, 2028 | 445d | $14.00 | -3.45% | 5 | 441 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.