Loading…
Underlying
Underlying Price
$62.06
Type
Put
Strike
59
Expiration
Dec 11, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.20 | +17.65% | 1,838 | 3,405 |
| Nov 13, 2026 | 11d | $0.58 | +13.73% | 164 | 1,000 |
| Nov 20, 2026 | 18d | $0.89 | +23.61% | 638 | 10,958 |
| Nov 27, 2026 | 25d | $1.05 | +7.14% | 242 | 1,142 |
| Dec 4, 2026 | 32d | $1.31 | +14.91% | 125 | 257 |
| Dec 11, 2026 | 39d | $1.03 | -23.13% | 2 | 0 |
| Dec 18, 2026 | 46d | $1.69 | +3.68% | 177 | 3,901 |
| Jan 15, 2027 | 74d | $2.56 | +4.07% | 241 | 4,317 |
| Jan 21, 2028 | 445d | $7.40 | -2.12% | 62 | 846 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.