Loading…
Underlying
Underlying Price
$62.10
Type
Call
Strike
61
Expiration
Dec 11, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$1.10
NFLX 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $1.85 | +5.11% | 810 | 827 |
| Nov 13, 2026 | 11d | $2.15 | -3.59% | 443 | 548 |
| Nov 20, 2026 | 18d | $2.65 | +2.71% | 295 | 403 |
| Nov 27, 2026 | 25d | $2.95 | +1.03% | 49 | 97 |
| Dec 4, 2026 | 32d | $3.15 | -1.56% | 93 | 66 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $3.90 | +5.41% | 145 | 819 |
| Jan 15, 2027 | 74d | $5.05 | +3.06% | 349 | 650 |
| Jan 21, 2028 | 445d | $12.78 | +0.08% | 3 | 309 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.