NFLX261211P00057000
NFLX Dec 11 2026 57.00 Put
optionOPRA
EODOct 30, 2026
0.98USD+18.072%(+0.15)9Vol12OI
Loading…
Underlying
Underlying Price
$62.06
Type
Put
Strike
57
Expiration
Dec 11, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.08 | +100.00% | 894 | 738 |
| Nov 13, 2026 | 11d | $0.30 | +57.89% | 612 | 754 |
| Nov 27, 2026 | 25d | $0.60 | +17.65% | 27 | 289 |
| Dec 4, 2026 | 32d | $0.61 | -6.15% | 26 | 108 |
| Dec 11, 2026 | 39d | $0.98 | +18.07% | 9 | 12 |
| Dec 18, 2026 | 46d | $1.09 | +3.81% | 400 | 2,239 |
| Jan 15, 2027 | 74d | $1.92 | +9.09% | 424 | 13,052 |
| Jan 21, 2028 | 445d | $6.80 | +0.74% | 31 | 2,682 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.