NFLX261211P00060000
NFLX Dec 11 2026 60.00 Put
optionOPRA
EODOct 30, 2026
1.89USD+6.780%(+0.12)22Vol62OI
Loading…
Underlying
Underlying Price
$62.09
Type
Put
Strike
60
Expiration
Dec 11, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.38 | +0.00% | 4,349 | 5,383 |
| Nov 13, 2026 | 11d | $0.76 | +1.33% | 504 | 1,332 |
| Nov 20, 2026 | 18d | $1.10 | +6.80% | 3,558 | 34,731 |
| Nov 27, 2026 | 25d | $1.45 | +17.89% | 63 | 1,136 |
| Dec 4, 2026 | 32d | $1.63 | +6.54% | 303 | 617 |
| Dec 11, 2026 | 39d | $1.89 | +6.78% | 22 | 62 |
| Dec 18, 2026 | 46d | $2.03 | +4.64% | 715 | 67,250 |
| Jan 15, 2027 | 74d | $2.98 | +5.30% | 701 | 17,282 |
| Mar 19, 2027 | 137d | $4.55 | +2.71% | 319 | 20,286 |
| Jun 17, 2027 | 227d | $5.95 | +0.85% | 121 | 23,517 |
| Sep 17, 2027 | 319d | $7.00 | +0.86% | 4 | 5,590 |
| Dec 17, 2027 | 410d | $7.60 | -1.43% | 12 | 2,216 |
| Jan 21, 2028 | 445d | $7.85 | -2.61% | 185 | 9,918 |
| Jun 16, 2028 | 592d | $9.00 | +0.00% | 442 | 3,582 |
| Dec 15, 2028 | 774d | $10.06 | +1.62% | 8 | 5,890 |
| Jan 19, 2029 | 809d | $10.22 | +2.20% | 773 | 2,876 |
NFLX Nearby Strikes · Dec 11, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.