NFLX261211C00062000
NFLX Dec 11 2026 62.00 Call
optionOPRA
EODOct 30, 2026
2.95USD+1.375%(+0.04)32Vol35OI
Loading…
Underlying
Underlying Price
$62.08
Type
Call
Strike
62
Expiration
Dec 11, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$0.08
NFLX 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $1.20 | +0.84% | 6,709 | 5,338 |
| Nov 13, 2026 | 11d | $1.75 | +2.94% | 1,894 | 1,693 |
| Nov 20, 2026 | 18d | $2.17 | +2.36% | 732 | 2,492 |
| Nov 27, 2026 | 25d | $2.46 | +6.96% | 234 | 540 |
| Dec 4, 2026 | 32d | $2.70 | +8.00% | 323 | 1,262 |
| Dec 11, 2026 | 39d | $2.95 | +1.37% | 32 | 35 |
| Dec 18, 2026 | 46d | $3.40 | +4.62% | 720 | 2,120 |
| Jan 15, 2027 | 74d | $4.55 | +4.60% | 543 | 1,770 |
| Jun 17, 2027 | 227d | $8.60 | -0.23% | 161 | 584 |
| Dec 17, 2027 | 410d | $12.00 | +1.01% | 22 | 337 |
| Jan 21, 2028 | 445d | $12.46 | -1.11% | 30 | 732 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.