NFLX261211C00066000
NFLX Dec 11 2026 66.00 Call
optionOPRA
EODOct 30, 2026
1.41USD+7.634%(+0.10)9Vol15OI
Loading…
Underlying
Underlying Price
$62.17
Type
Call
Strike
66
Expiration
Dec 11, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.14 | -17.65% | 4,513 | 4,293 |
| Nov 13, 2026 | 11d | $0.43 | +10.26% | 553 | 1,552 |
| Nov 20, 2026 | 18d | $0.70 | +7.69% | 1,676 | 4,677 |
| Nov 27, 2026 | 25d | $0.94 | -1.05% | 195 | 1,293 |
| Dec 4, 2026 | 32d | $1.17 | +4.46% | 39 | 476 |
| Dec 11, 2026 | 39d | $1.41 | +7.63% | 9 | 15 |
| Dec 18, 2026 | 46d | $1.70 | +3.03% | 283 | 1,940 |
| Jan 15, 2027 | 74d | $2.68 | -1.47% | 299 | 1,475 |
| Jun 17, 2027 | 227d | $6.68 | -3.88% | 602 | 1,019 |
| Dec 17, 2027 | 410d | $10.30 | +3.00% | 25 | 660 |
| Jan 21, 2028 | 445d | $10.53 | -2.95% | 82 | 417 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.