Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Oct 13, 2025 3:59:55 PM EDT
1218.60USD-0.119%(-1.45)2,291,377
1210.00Bid   1273.65Ask   63.65Spread
Pre-market
Oct 13, 2025 9:24:30 AM EDT
1220.00USD-0.004%(-0.05)8,996
After-hours
Oct 13, 2025 4:55:18 PM EDT
1217.67USD-0.076%(-0.93)160,521
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,83241,9775,97453,443


NFLX Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Oct 17, 2025 Exp. - Max Pain @ $1,200.00

Puts
Calls


NFLX Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C0.010.00%1610-08NFLX251017C02660000
2,650.00 C0.010.00%1310-08NFLX251017C02650000
2,640.00 C0.010%2210-08NFLX251017C02640000
2,630.00 C00%0NFLX251017C02630000
2,620.00 C00%0NFLX251017C02620000
2,610.00 C00%0NFLX251017C02610000
2,600.00 C0.350%2207-21NFLX251017C02600000
2,590.00 C00%0NFLX251017C02590000
2,580.00 C00%0NFLX251017C02580000
2,570.00 C00%0NFLX251017C02570000
2,560.00 C0.310%2206-26NFLX251017C02560000
2,540.00 C00%0NFLX251017C02540000
2,520.00 C00%0NFLX251017C02520000
2,500.00 C0.010%757510-06NFLX251017C02500000
2,480.00 C0.02+100.00%13910-09NFLX251017C02480000
2,460.00 C00%0NFLX251017C02460000
2,450.00 C0.430%1109-15NFLX251017C02450000
2,440.00 C0.830%1109-15NFLX251017C02440000
2,420.00 C00%0NFLX251017C02420000
2,400.00 C0.30-44.44%4307-02NFLX251017C02400000
2,350.00 C0.51+121.74%2307-23NFLX251017C02350000
2,300.00 C0.27+107.69%1110-10NFLX251017C02300000
2,250.00 C0.55+685.71%1410-09NFLX251017C02250000
2,200.00 C0.84+16.67%1807-21NFLX251017C02200000
2,150.00 C0.02-81.82%11010-02NFLX251017C02150000
2,100.00 C0.19-79.35%4709-22NFLX251017C02100000
2,050.00 C0.010.00%440310-09NFLX251017C02050000
2,000.00 C0.03-25.00%120109-29NFLX251017C02000000
1,980.00 C0.04-71.43%1409-26NFLX251017C01980000
1,960.00 C2.22-15.91%1207-10NFLX251017C01960000
1,940.00 C0.11-97.50%1308-25NFLX251017C01940000
1,920.00 C0.04-93.22%1709-11NFLX251017C01920000
1,900.00 C0.10-60.00%452309-26NFLX251017C01900000
1,880.00 C0.30-3.23%12808-14NFLX251017C01880000
1,860.00 C0.03+50.00%116510-08NFLX251017C01860000
1,840.00 C0.03-85.00%51810-01NFLX251017C01840000
1,820.00 C0.03-83.33%51610-08NFLX251017C01820000
1,800.00 C0.01-80.00%17910-10NFLX251017C01800000
1,780.00 C0.05-50.00%15610-06NFLX251017C01780000
1,760.00 C0.07+600.00%123110-06NFLX251017C01760000
1,740.00 C0.050.00%12010-09NFLX251017C01740000
1,720.00 C0.25-50.00%75509-15NFLX251017C01720000
1,700.00 C0.05-37.50%111710-08NFLX251017C01700000
1,680.00 C0.01-92.31%14010-09NFLX251017C01680000
1,660.00 C0.13-27.78%12609-23NFLX251017C01660000
1,640.00 C0.100.00%17710-01NFLX251017C01640000
1,620.00 C0.10-44.44%86009-29NFLX251017C01620000
1,600.00 C0.080.00%858410-06NFLX251017C01600000
1,580.00 C0.01-92.31%15110-10NFLX251017C01580000
1,560.00 C0.05+25.00%15310-10NFLX251017C01560000
1,540.00 C0.15-6.25%523609-30NFLX251017C01540000
1,520.00 C0.01-85.71%233310-10NFLX251017C01520000
1,500.00 C0.06-45.45%278310-10NFLX251017C01500000
1,480.00 C0.01-90.00%135810-10NFLX251017C01480000
1,460.00 C0.11-8.33%2240710-10NFLX251017C01460000
1,440.00 C0.07-61.11%9640710-10NFLX251017C01440000
1,420.00 C0.01-94.44%3195610-10NFLX251017C01420000
1,410.00 C00%0NFLX251017C01410000
1,405.00 C00%0NFLX251017C01405000
1,400.00 C0.14-33.33%3291,76610-10NFLX251017C01400000
1,395.00 C00%0NFLX251017C01395000
1,390.00 C00%0NFLX251017C01390000
1,385.00 C00%0NFLX251017C01385000
1,380.00 C0.19-44.12%372,68810-10NFLX251017C01380000
1,375.00 C0.170%6610-10NFLX251017C01375000
1,370.00 C0.980%131310-10NFLX251017C01370000
1,365.00 C0.110%574510-10NFLX251017C01365000
1,360.00 C0.41-25.45%5591410-10NFLX251017C01360000
1,355.00 C0.35-18.60%616410-10NFLX251017C01355000
1,350.00 C0.64-20.00%15745710-10NFLX251017C01350000
1,345.00 C0.26-71.11%141710-10NFLX251017C01345000
1,340.00 C0.54-42.55%22596310-10NFLX251017C01340000
1,335.00 C0.60-40.59%888310-10NFLX251017C01335000
1,330.00 C0.84-30.58%16844910-10NFLX251017C01330000
1,325.00 C0.99-26.12%16378310-10NFLX251017C01325000
1,320.00 C1.12-24.32%33959210-10NFLX251017C01320000
1,315.00 C1.10-31.25%17715610-10NFLX251017C01315000
1,310.00 C1.20-38.46%33743410-10NFLX251017C01310000
1,305.00 C1.43-36.44%19535910-10NFLX251017C01305000
1,300.00 C1.62-38.87%1,3642,69810-10NFLX251017C01300000
1,295.00 C2.00-36.51%63565210-10NFLX251017C01295000
1,290.00 C2.50-31.88%37489310-10NFLX251017C01290000
1,285.00 C3.00-29.41%21739810-10NFLX251017C01285000
1,280.00 C3.30-35.29%5691,57610-10NFLX251017C01280000
1,275.00 C3.90-32.76%3892,48910-10NFLX251017C01275000
1,270.00 C4.50-33.63%38758610-10NFLX251017C01270000
1,265.00 C5.48-30.19%33863710-10NFLX251017C01265000
1,260.00 C6.65-27.08%7982,35910-10NFLX251017C01260000
1,255.00 C7.47-29.53%31985910-10NFLX251017C01255000
1,250.00 C8.67-29.63%2,2562,62310-10NFLX251017C01250000
1,245.00 C10.22-26.79%1,3951,19210-10NFLX251017C01245000
1,240.00 C11.85-27.88%3,0572,06710-10NFLX251017C01240000
1,235.00 C14.00-24.00%1,1131,56910-10NFLX251017C01235000
1,232.50 C15.00-25.04%2421,52210-10NFLX251017C01232500
1,230.00 C16.30-22.38%1,6191,24110-10NFLX251017C01230000
1,227.50 C17.10-24.00%27364610-10NFLX251017C01227500
1,225.00 C19.40-20.72%52496210-10NFLX251017C01225000
1,222.50 C20.00-25.37%8910510-10NFLX251017C01222500
1,220.00 C21.00-22.22%8051,34810-10NFLX251017C01220000
1,217.50 C22.02-21.66%2916610-10NFLX251017C01217500
1,215.00 C24.00-18.92%41568810-10NFLX251017C01215000
1,212.50 C25.00-30.54%3813410-10NFLX251017C01212500
1,210.00 C27.00-19.40%13647210-10NFLX251017C01210000
1,207.50 C31.92-19.58%3916910-10NFLX251017C01207500
1,205.00 C30.00-24.15%15848510-10NFLX251017C01205000
1,202.50 C34.25-21.23%2221210-10NFLX251017C01202500
1,200.00 C32.92-15.48%4852,06910-10NFLX251017C01200000
1,197.50 C37.20-17.24%74310-10NFLX251017C01197500
1,195.00 C40.38-13.64%5190010-10NFLX251017C01195000
1,192.50 C39.40-14.53%7520910-10NFLX251017C01192500
1,190.00 C41.11-15.64%7956810-10NFLX251017C01190000
1,187.50 C43.35-18.25%166110-10NFLX251017C01187500
1,185.00 C44.09-15.21%15727510-10NFLX251017C01185000
1,182.50 C58.30-2.82%25610-10NFLX251017C01182500
1,180.00 C47.28-22.24%8834410-10NFLX251017C01180000
1,177.50 C53.52-12.81%13510-10NFLX251017C01177500
1,175.00 C53.53-19.00%8412010-10NFLX251017C01175000
1,172.50 C57.77+18.14%63010-10NFLX251017C01172500
1,170.00 C58.63-17.48%8024310-10NFLX251017C01170000
1,167.50 C66.61-0.13%210110-10NFLX251017C01167500
1,165.00 C60.96-17.06%2012510-10NFLX251017C01165000
1,162.50 C63.17-16.45%1923910-10NFLX251017C01162500
1,160.00 C65.48-16.05%4121310-10NFLX251017C01160000
1,157.50 C70.35-12.31%119710-10NFLX251017C01157500
1,155.00 C73.20-10.84%3312610-10NFLX251017C01155000
1,152.50 C81.85+27.51%1325410-10NFLX251017C01152500
1,150.00 C74.20-11.35%7940110-10NFLX251017C01150000
1,145.00 C85.75-7.44%1123710-10NFLX251017C01145000
1,140.00 C84.10-12.59%2243210-10NFLX251017C01140000
1,135.00 C106.91+9.07%38210-10NFLX251017C01135000
1,130.00 C99.06-5.93%635810-10NFLX251017C01130000
1,125.00 C104.40+15.27%22410-10NFLX251017C01125000
1,120.00 C103.82-10.33%1417310-10NFLX251017C01120000
1,115.00 C00%0NFLX251017C01115000
1,110.00 C122.82+24.06%129310-09NFLX251017C01110000
1,105.00 C127.77+23.56%1610-09NFLX251017C01105000
1,100.00 C123.70-10.08%1433510-10NFLX251017C01100000
1,095.00 C133.230%2210-10NFLX251017C01095000
1,090.00 C153.39+6.17%111310-10NFLX251017C01090000
1,085.00 C158.680%1110-10NFLX251017C01085000
1,080.00 C145.14-6.25%528110-10NFLX251017C01080000
1,075.00 C00%0NFLX251017C01075000
1,070.00 C116.70-14.82%114009-30NFLX251017C01070000
1,065.00 C00%0NFLX251017C01065000
1,060.00 C174.47+32.92%37210-09NFLX251017C01060000
1,055.00 C00%0NFLX251017C01055000
1,050.00 C173.13-5.09%187510-10NFLX251017C01050000
1,045.00 C00%0NFLX251017C01045000
1,040.00 C183.07-4.81%187410-10NFLX251017C01040000
1,035.00 C00%0NFLX251017C01035000
1,030.00 C212.96+5.50%24610-10NFLX251017C01030000
1,025.00 C00%0NFLX251017C01025000
1,020.00 C223.15+30.71%105010-10NFLX251017C01020000
1,015.00 C00%0NFLX251017C01015000
1,010.00 C196.55+13.13%13010-08NFLX251017C01010000
1,000.00 C227.91-3.42%3220410-10NFLX251017C01000000
995.00 C176.010%101010-01NFLX251017C00995000
990.00 C190.53+23.58%23410-07NFLX251017C00990000
985.00 C231.50-0.94%1109-23NFLX251017C00985000
980.00 C210.85-24.43%13110-07NFLX251017C00980000
975.00 C238.20+13.43%11410-08NFLX251017C00975000
970.00 C274.48+12.62%12510-10NFLX251017C00970000
965.00 C235.60-13.78%1309-12NFLX251017C00965000
960.00 C270.35+39.66%13110-09NFLX251017C00960000
955.00 C287.20+20.27%1410-10NFLX251017C00955000
950.00 C281.60+34.22%116010-10NFLX251017C00950000
945.00 C00%0NFLX251017C00945000
940.00 C295.10+18.14%19110-09NFLX251017C00940000
935.00 C287.88-4.84%181810-10NFLX251017C00935000
930.00 C301.30+23.74%12910-09NFLX251017C00930000
925.00 C225.89-13.17%1510-06NFLX251017C00925000
920.00 C241.88-15.06%21610-06NFLX251017C00920000
915.00 C309.210%1109-17NFLX251017C00915000
910.00 C263.18-14.67%15510-01NFLX251017C00910000
905.00 C00%0NFLX251017C00905000
900.00 C333.95-0.53%255610-10NFLX251017C00900000
895.00 C334.31-1.19%1409-18NFLX251017C00895000
890.00 C317.40+3.93%1807-28NFLX251017C00890000
885.00 C00%0NFLX251017C00885000
880.00 C317.58+10.77%1309-24NFLX251017C00880000
875.00 C384.000%1109-04NFLX251017C00875000
870.00 C353.42-27.54%17407-18NFLX251017C00870000
865.00 C323.45-13.26%1109-30NFLX251017C00865000
860.00 C331.52-0.04%11110-07NFLX251017C00860000
855.00 C00%0NFLX251017C00855000
850.00 C351.00-11.62%1509-11NFLX251017C00850000
845.00 C00%0NFLX251017C00845000
840.00 C350.44+12.09%1710-07NFLX251017C00840000
835.00 C00%0NFLX251017C00835000
830.00 C310.55-13.99%71110-02NFLX251017C00830000
825.00 C00%0NFLX251017C00825000
820.00 C428.22+19.53%2406-11NFLX251017C00820000
815.00 C391.85+9.82%1109-29NFLX251017C00815000
810.00 C379.82-3.96%21410-07NFLX251017C00810000
805.00 C00%0NFLX251017C00805000
800.00 C441.77+1.27%11710-10NFLX251017C00800000
795.00 C00%0NFLX251017C00795000
790.00 C452.34+17.50%1408-15NFLX251017C00790000
785.00 C00%0NFLX251017C00785000
780.00 C456.44+10.66%41610-09NFLX251017C00780000
775.00 C414.62-14.24%1209-12NFLX251017C00775000
770.00 C457.66+9.39%241010-09NFLX251017C00770000
760.00 C469.40+9.60%14810-09NFLX251017C00760000
750.00 C477.62+15.80%241710-09NFLX251017C00750000
740.00 C487.95+7.05%121610-09NFLX251017C00740000
730.00 C460.64+4.53%11309-15NFLX251017C00730000
720.00 C509.30+15.31%21610-09NFLX251017C00720000
710.00 C482.57+0.58%1310-07NFLX251017C00710000
700.00 C532.37+0.59%23810-10NFLX251017C00700000
680.00 C504.73-12.53%2409-30NFLX251017C00680000
660.00 C577.40+5.92%71610-09NFLX251017C00660000
640.00 C588.21+4.10%62710-09NFLX251017C00640000
620.00 C622.20+2.22%12710-10NFLX251017C00620000
600.00 C642.19+2.15%14010-10NFLX251017C00600000
580.00 C662.63+2.12%12310-10NFLX251017C00580000
560.00 C682.62+2.06%12310-10NFLX251017C00560000
540.00 C664.03+2.86%2710-08NFLX251017C00540000
520.00 C703.47+2.91%21210-10NFLX251017C00520000
500.00 C729.42+3.68%21710-09NFLX251017C00500000
490.00 C693.01-6.92%21210-07NFLX251017C00490000
480.00 C763.15+1.84%11210-10NFLX251017C00480000
470.00 C712.97-5.75%21410-07NFLX251017C00470000
460.00 C711.24-10.39%1710-01NFLX251017C00460000
450.00 C781.45+6.55%11210-10NFLX251017C00450000
440.00 C796.10+11.84%31510-09NFLX251017C00440000
430.00 C794.90-0.48%11810-10NFLX251017C00430000
420.00 C813.29+11.14%167110-09NFLX251017C00420000
410.00 C741.820%2110-06NFLX251017C00410000
400.00 C826.73+0.40%27342309-22NFLX251017C00400000
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P1,406.050%2009-04NFLX251017P02660000
2,650.00 P00%0NFLX251017P02650000
2,640.00 P00%0NFLX251017P02640000
2,630.00 P00%0NFLX251017P02630000
2,620.00 P00%0NFLX251017P02620000
2,610.00 P00%0NFLX251017P02610000
2,600.00 P00%0NFLX251017P02600000
2,590.00 P00%0NFLX251017P02590000
2,580.00 P00%0NFLX251017P02580000
2,570.00 P00%0NFLX251017P02570000
2,560.00 P00%0NFLX251017P02560000
2,540.00 P00%0NFLX251017P02540000
2,520.00 P00%0NFLX251017P02520000
2,500.00 P00%0NFLX251017P02500000
2,480.00 P00%0NFLX251017P02480000
2,460.00 P00%0NFLX251017P02460000
2,450.00 P00%0NFLX251017P02450000
2,440.00 P00%0NFLX251017P02440000
2,420.00 P00%0NFLX251017P02420000
2,400.00 P00%0NFLX251017P02400000
2,350.00 P00%0NFLX251017P02350000
2,300.00 P00%0NFLX251017P02300000
2,250.00 P00%0NFLX251017P02250000
2,200.00 P00%0NFLX251017P02200000
2,150.00 P00%0NFLX251017P02150000
2,100.00 P00%0NFLX251017P02100000
2,050.00 P00%0NFLX251017P02050000
2,000.00 P804.060%1007-28NFLX251017P02000000
1,980.00 P00%0NFLX251017P01980000
1,960.00 P00%0NFLX251017P01960000
1,940.00 P00%0NFLX251017P01940000
1,920.00 P751.060%1007-29NFLX251017P01920000
1,900.00 P731.04+3.82%1107-29NFLX251017P01900000
1,880.00 P00%0NFLX251017P01880000
1,860.00 P596.15-12.46%1007-15NFLX251017P01860000
1,840.00 P00%0NFLX251017P01840000
1,820.00 P561.54-2.51%2007-15NFLX251017P01820000
1,800.00 P541.60-2.78%2007-15NFLX251017P01800000
1,780.00 P521.45-2.92%202407-15NFLX251017P01780000
1,760.00 P491.37-0.60%2107-17NFLX251017P01760000
1,740.00 P539.68+14.51%2109-25NFLX251017P01740000
1,720.00 P476.61+3.21%51309-05NFLX251017P01720000
1,700.00 P445.32-2.47%2409-09NFLX251017P01700000
1,680.00 P436.59+2.65%2109-05NFLX251017P01680000
1,660.00 P424.54-4.47%1109-11NFLX251017P01660000
1,640.00 P385.06-10.38%6409-09NFLX251017P01640000
1,620.00 P416.06+0.71%12109-15NFLX251017P01620000
1,600.00 P381.38-3.70%1109-17NFLX251017P01600000
1,580.00 P325.30-0.13%2009-09NFLX251017P01580000
1,560.00 P315.19-1.22%24009-05NFLX251017P01560000
1,540.00 P336.00+0.92%1209-15NFLX251017P01540000
1,520.00 P372.95+18.03%4110-02NFLX251017P01520000
1,500.00 P295.29+0.69%140809-15NFLX251017P01500000
1,480.00 P327.55+19.79%13310-02NFLX251017P01480000
1,460.00 P256.03-5.89%2001609-15NFLX251017P01460000
1,440.00 P287.55+21.82%32010-02NFLX251017P01440000
1,420.00 P217.56+0.98%907709-16NFLX251017P01420000
1,410.00 P00%0NFLX251017P01410000
1,405.00 P00%0NFLX251017P01405000
1,400.00 P194.00+3.25%100309-25NFLX251017P01400000
1,395.00 P00%0NFLX251017P01395000
1,390.00 P00%0NFLX251017P01390000
1,385.00 P00%0NFLX251017P01385000
1,380.00 P220.01-5.58%11610-06NFLX251017P01380000
1,375.00 P00%0NFLX251017P01375000
1,370.00 P00%0NFLX251017P01370000
1,365.00 P00%0NFLX251017P01365000
1,360.00 P157.55-21.22%1110-08NFLX251017P01360000
1,355.00 P00%0NFLX251017P01355000
1,350.00 P00%0NFLX251017P01350000
1,345.00 P00%0NFLX251017P01345000
1,340.00 P181.45+44.66%2003210-02NFLX251017P01340000
1,335.00 P00%0NFLX251017P01335000
1,330.00 P00%0NFLX251017P01330000
1,325.00 P98.25+1.17%1110-10NFLX251017P01325000
1,320.00 P102.07-18.21%16309-22NFLX251017P01320000
1,315.00 P106.50-1.62%103209-23NFLX251017P01315000
1,310.00 P151.65+37.55%1110-03NFLX251017P01310000
1,305.00 P76.25-34.07%25710-09NFLX251017P01305000
1,300.00 P81.04+14.64%1520810-10NFLX251017P01300000
1,295.00 P57.70-40.02%4510-10NFLX251017P01295000
1,290.00 P64.13-15.50%11610-09NFLX251017P01290000
1,285.00 P58.55-29.84%21410-09NFLX251017P01285000
1,280.00 P62.20+24.25%1419610-10NFLX251017P01280000
1,275.00 P50.00-2.40%42110-10NFLX251017P01275000
1,270.00 P36.58-14.65%214310-10NFLX251017P01270000
1,265.00 P45.05-3.08%1712710-10NFLX251017P01265000
1,260.00 P45.00+28.57%4155410-10NFLX251017P01260000
1,255.00 P39.00+22.83%10914610-10NFLX251017P01255000
1,250.00 P37.61+25.37%24929810-10NFLX251017P01250000
1,245.00 P33.50+24.30%39932610-10NFLX251017P01245000
1,240.00 P31.57+30.67%67437410-10NFLX251017P01240000
1,235.00 P28.00+29.63%29823010-10NFLX251017P01235000
1,232.50 P26.45+31.92%13530910-10NFLX251017P01232500
1,230.00 P25.58+35.20%1,06189010-10NFLX251017P01230000
1,227.50 P23.00+27.78%18810010-10NFLX251017P01227500
1,225.00 P22.62+35.04%44648710-10NFLX251017P01225000
1,222.50 P21.23+43.45%7930810-10NFLX251017P01222500
1,220.00 P20.18+39.17%91688710-10NFLX251017P01220000
1,217.50 P18.30+33.28%11215610-10NFLX251017P01217500
1,215.00 P17.66+42.42%19324410-10NFLX251017P01215000
1,212.50 P15.75+35.43%20915910-10NFLX251017P01212500
1,210.00 P15.00+35.75%71580610-10NFLX251017P01210000
1,207.50 P14.40+39.81%15613410-10NFLX251017P01207500
1,205.00 P13.77+50.82%4981,00910-10NFLX251017P01205000
1,202.50 P12.00+34.83%4864410-10NFLX251017P01202500
1,200.00 P12.01+45.75%2,1302,28710-10NFLX251017P01200000
1,197.50 P10.39+50.58%76875110-10NFLX251017P01197500
1,195.00 P10.63+52.29%32985310-10NFLX251017P01195000
1,192.50 P8.90+37.56%14620910-10NFLX251017P01192500
1,190.00 P9.27+51.97%52484010-10NFLX251017P01190000
1,187.50 P8.10+55.17%60261510-10NFLX251017P01187500
1,185.00 P8.01+53.74%26156910-10NFLX251017P01185000
1,182.50 P7.03+48.94%335510-10NFLX251017P01182500
1,180.00 P7.00+57.66%1,1301,40410-10NFLX251017P01180000
1,177.50 P6.10+64.86%72250110-10NFLX251017P01177500
1,175.00 P6.10+74.29%27995310-10NFLX251017P01175000
1,172.50 P5.00+60.77%184410-10NFLX251017P01172500
1,170.00 P5.45+65.15%31776710-10NFLX251017P01170000
1,167.50 P4.92+79.56%716910-10NFLX251017P01167500
1,165.00 P4.75+82.69%14671910-10NFLX251017P01165000
1,162.50 P4.40+69.23%4133010-10NFLX251017P01162500
1,160.00 P4.05+74.57%5811,17310-10NFLX251017P01160000
1,157.50 P3.50+79.49%588210-10NFLX251017P01157500
1,155.00 P3.48+75.76%24779610-10NFLX251017P01155000
1,152.50 P3.01+67.22%389410-10NFLX251017P01152500
1,150.00 P3.09+79.65%7291,58510-10NFLX251017P01150000
1,145.00 P2.77+84.67%15270010-10NFLX251017P01145000
1,140.00 P2.45+87.02%2001,20810-10NFLX251017P01140000
1,135.00 P1.97+79.09%1641,12610-10NFLX251017P01135000
1,130.00 P1.80+97.80%4001,73510-10NFLX251017P01130000
1,125.00 P1.66+107.50%1571,24010-10NFLX251017P01125000
1,120.00 P1.65+114.29%2901,05910-10NFLX251017P01120000
1,115.00 P1.25+78.57%7320210-10NFLX251017P01115000
1,110.00 P1.10+86.44%23498910-10NFLX251017P01110000
1,105.00 P0.70+7.69%485410-10NFLX251017P01105000
1,100.00 P0.89+64.81%5582,05410-10NFLX251017P01100000
1,095.00 P0.550%1110-10NFLX251017P01095000
1,090.00 P0.67+59.52%1431,01010-10NFLX251017P01090000
1,085.00 P0.51+10.87%102410-10NFLX251017P01085000
1,080.00 P0.64+72.97%17199810-10NFLX251017P01080000
1,075.00 P0.56+5,500.00%6710-10NFLX251017P01075000
1,070.00 P0.46+64.29%4667710-10NFLX251017P01070000
1,065.00 P1.09+105.66%11110-10NFLX251017P01065000
1,060.00 P0.38-13.64%301,19910-10NFLX251017P01060000
1,055.00 P0.62+5.08%1310-10NFLX251017P01055000
1,050.00 P0.40+33.33%1231,46910-10NFLX251017P01050000
1,045.00 P00%0NFLX251017P01045000
1,040.00 P0.28+16.67%331,01310-10NFLX251017P01040000
1,035.00 P0.390%1110-09NFLX251017P01035000
1,030.00 P0.26-43.48%633510-10NFLX251017P01030000
1,025.00 P00%0NFLX251017P01025000
1,020.00 P0.28+40.00%5644010-10NFLX251017P01020000
1,015.00 P00%0NFLX251017P01015000
1,010.00 P0.25+25.00%5911,07010-10NFLX251017P01010000
1,000.00 P0.23+21.05%8861,61610-10NFLX251017P01000000
995.00 P0.14-63.16%5011810-09NFLX251017P00995000
990.00 P0.150.00%3421810-10NFLX251017P00990000
985.00 P0.35-57.32%55910-07NFLX251017P00985000
980.00 P0.17+54.55%121,69310-10NFLX251017P00980000
975.00 P0.16-20.00%11,38610-09NFLX251017P00975000
970.00 P0.13-56.67%430910-10NFLX251017P00970000
965.00 P0.12-67.57%399410-10NFLX251017P00965000
960.00 P0.23+15.00%118210-09NFLX251017P00960000
955.00 P0.20-52.38%111010-07NFLX251017P00955000
950.00 P0.16+45.45%511,22110-10NFLX251017P00950000
945.00 P0.53+341.67%31,00110-06NFLX251017P00945000
940.00 P0.24-47.83%4510010-07NFLX251017P00940000
935.00 P0.60-28.57%16209-23NFLX251017P00935000
930.00 P0.17-32.00%1517010-09NFLX251017P00930000
925.00 P0.13-23.53%35510-10NFLX251017P00925000
920.00 P0.34-19.05%1315010-06NFLX251017P00920000
915.00 P0.100.00%16010-09NFLX251017P00915000
910.00 P0.14-81.33%15710-08NFLX251017P00910000
905.00 P0.01-90.91%1130210-08NFLX251017P00905000
900.00 P0.90+1,185.71%1781,10910-10NFLX251017P00900000
895.00 P0.33+26.92%21710-01NFLX251017P00895000
890.00 P0.06-60.00%22228310-09NFLX251017P00890000
885.00 P0.14-78.46%14910-08NFLX251017P00885000
880.00 P0.25+38.89%117709-25NFLX251017P00880000
875.00 P0.48+45.45%11510-02NFLX251017P00875000
870.00 P0.25+56.25%19410-10NFLX251017P00870000
865.00 P0.15-55.88%2410-08NFLX251017P00865000
860.00 P0.66+186.96%2511610-02NFLX251017P00860000
855.00 P0.18-14.29%1309-22NFLX251017P00855000
850.00 P0.05-50.00%15235910-10NFLX251017P00850000
845.00 P0.05-16.67%779410-10NFLX251017P00845000
840.00 P0.28-79.10%15309-18NFLX251017P00840000
835.00 P1.650%1108-14NFLX251017P00835000
830.00 P0.51+628.57%507710-02NFLX251017P00830000
825.00 P0.13-68.29%1309-22NFLX251017P00825000
820.00 P0.14+180.00%217810-10NFLX251017P00820000
815.00 P0.02-60.00%515010-10NFLX251017P00815000
810.00 P0.03-50.00%119110-10NFLX251017P00810000
805.00 P0.04-84.00%656910-10NFLX251017P00805000
800.00 P0.03-40.00%28494210-10NFLX251017P00800000
795.00 P0.12+140.00%1310-06NFLX251017P00795000
790.00 P0.08-66.67%49510-10NFLX251017P00790000
785.00 P0.04-33.33%11510-09NFLX251017P00785000
780.00 P0.06-75.00%24610-07NFLX251017P00780000
775.00 P0.10-88.24%2909-22NFLX251017P00775000
770.00 P0.03-40.00%112610-09NFLX251017P00770000
760.00 P0.01-95.83%14910-10NFLX251017P00760000
750.00 P0.19+137.50%124110-06NFLX251017P00750000
740.00 P0.040.00%18210-10NFLX251017P00740000
730.00 P0.05+25.00%18032410-09NFLX251017P00730000
720.00 P0.11-81.67%215110-01NFLX251017P00720000
710.00 P0.01-75.00%210010-09NFLX251017P00710000
700.00 P0.01-66.67%256010-10NFLX251017P00700000
680.00 P0.06-14.29%1049110-08NFLX251017P00680000
660.00 P0.01-80.00%9719510-10NFLX251017P00660000
640.00 P0.010.00%1213710-10NFLX251017P00640000
620.00 P0.06+20.00%16810-01NFLX251017P00620000
600.00 P0.010.00%13064110-10NFLX251017P00600000
580.00 P0.01-80.00%2910310-08NFLX251017P00580000
560.00 P0.010.00%110610-08NFLX251017P00560000
540.00 P0.35-61.96%11507-17NFLX251017P00540000
520.00 P0.16+60.00%11810-02NFLX251017P00520000
500.00 P0.04-60.00%52110-02NFLX251017P00500000
490.00 P0.15-53.13%202708-01NFLX251017P00490000
480.00 P0.12-72.73%1209-25NFLX251017P00480000
470.00 P0.13-61.76%1508-19NFLX251017P00470000
460.00 P0.30-11.76%19606-24NFLX251017P00460000
450.00 P0.09+800.00%115210-03NFLX251017P00450000
440.00 P0.48-64.71%45605-19NFLX251017P00440000
430.00 P0.01-80.00%19310-08NFLX251017P00430000
420.00 P0.01-50.00%515710-10NFLX251017P00420000
410.00 P0.050%1110-02NFLX251017P00410000
400.00 P0.05+150.00%63810-02NFLX251017P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC