Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Mar 24, 2026 3:59:59 PM EDT

90.93USD-2.618%(-2.45)28,808,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 24, 2026 9:28:30 AM EDT

92.68USD-0.750%(-0.70)85,593

After-hours

Mar 24, 2026 4:58:30 PM EDT

91.43USD+0.544%(+0.50)224,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,565	95,911	32,101	34,781

NFLX Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Mar 27, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

NFLX Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			NFLX260327C00165000
160 C	0	0%	0			NFLX260327C00160000
155 C	0	0%	0			NFLX260327C00155000
150 C	0.01	0.00%	1	123	03-12	NFLX260327C00150000
145 C	0.01	-66.67%	10	140	03-06	NFLX260327C00145000
140 C	0.01	0%	20	20	03-23	NFLX260327C00140000
139 C	0	0%	0			NFLX260327C00139000
138 C	0	0%	0			NFLX260327C00138000
137 C	0	0%	0			NFLX260327C00137000
136 C	0	0%	0			NFLX260327C00136000
135 C	0.01	-85.71%	4	45	03-23	NFLX260327C00135000
134 C	0	0%	0			NFLX260327C00134000
133 C	0	0%	0			NFLX260327C00133000
132 C	0.03	0%	9	9	03-03	NFLX260327C00132000
131 C	0	0%	0			NFLX260327C00131000
130 C	0.05	-16.67%	4	36	03-05	NFLX260327C00130000
129 C	0	0%	0			NFLX260327C00129000
128 C	0	0%	0			NFLX260327C00128000
127 C	0.06	0%	15	15	03-04	NFLX260327C00127000
126 C	0.07	+40.00%	1	1	03-06	NFLX260327C00126000
125 C	0.01	-50.00%	27	216	03-19	NFLX260327C00125000
124 C	0	0%	0			NFLX260327C00124000
123 C	0.02	-77.78%	2	58	03-18	NFLX260327C00123000
122 C	0.02	-66.67%	2	7	03-18	NFLX260327C00122000
121 C	0.02	-50.00%	20	20	03-13	NFLX260327C00121000
120 C	0.01	0.00%	251	2,287	03-23	NFLX260327C00120000
119 C	0	0%	0			NFLX260327C00119000
118 C	0.04	0.00%	5	9	03-13	NFLX260327C00118000
117 C	0.01	-85.71%	3	3	03-23	NFLX260327C00117000
116 C	0.10	+900.00%	10	78	03-23	NFLX260327C00116000
115 C	0.01	0.00%	151	1,209	03-23	NFLX260327C00115000
114 C	0.03	-50.00%	7	23	03-18	NFLX260327C00114000
113 C	0.01	-50.00%	6	56	03-23	NFLX260327C00113000
112 C	0.02	0.00%	20	361	03-23	NFLX260327C00112000
111 C	0.02	0.00%	15	285	03-23	NFLX260327C00111000
110 C	0.01	-66.67%	1,271	2,331	03-23	NFLX260327C00110000
109 C	0.01	-50.00%	95	430	03-23	NFLX260327C00109000
108 C	0.02	-33.33%	784	1,101	03-23	NFLX260327C00108000
107 C	0.02	0.00%	650	657	03-23	NFLX260327C00107000
106 C	0.02	-50.00%	63	1,005	03-23	NFLX260327C00106000
105 C	0.03	-25.00%	1,520	4,867	03-23	NFLX260327C00105000
104 C	0.02	-60.00%	152	1,057	03-23	NFLX260327C00104000
103 C	0.02	-50.00%	657	1,250	03-23	NFLX260327C00103000
102 C	0.04	-33.33%	387	1,926	03-23	NFLX260327C00102000
101 C	0.04	-42.86%	355	1,689	03-23	NFLX260327C00101000
100 C	0.07	-30.00%	9,252	13,984	03-23	NFLX260327C00100000
99 C	0.11	-8.33%	892	1,764	03-23	NFLX260327C00099000
98 C	0.16	0.00%	2,213	8,811	03-23	NFLX260327C00098000
97 C	0.30	+25.00%	4,338	7,684	03-23	NFLX260327C00097000
96 C	0.48	+29.73%	11,542	10,329	03-23	NFLX260327C00096000
95 C	0.78	+39.29%	11,729	12,340	03-23	NFLX260327C00095000
94 C	1.18	+45.68%	7,224	5,881	03-23	NFLX260327C00094000
93 C	1.71	+40.16%	7,436	7,358	03-23	NFLX260327C00093000
92 C	2.35	+39.05%	4,476	4,052	03-23	NFLX260327C00092000
91 C	3.12	+36.24%	942	2,394	03-23	NFLX260327C00091000
90 C	4.00	+45.45%	1,497	3,044	03-23	NFLX260327C00090000
89 C	4.90	+32.43%	146	1,166	03-23	NFLX260327C00089000
88 C	6.02	+35.89%	5	676	03-23	NFLX260327C00088000
87 C	7.14	+41.67%	36	469	03-23	NFLX260327C00087000
86 C	7.22	+23.00%	39	1,034	03-23	NFLX260327C00086000
85 C	8.70	+28.70%	59	1,504	03-23	NFLX260327C00085000
84 C	9.89	+30.13%	8	684	03-23	NFLX260327C00084000
83 C	10.95	+23.03%	71	895	03-23	NFLX260327C00083000
82 C	11.88	+22.47%	88	956	03-23	NFLX260327C00082000
81 C	12.35	+18.18%	28	192	03-23	NFLX260327C00081000
80 C	13.74	+19.27%	41	874	03-23	NFLX260327C00080000
79 C	12.52	+0.81%	25	214	03-20	NFLX260327C00079000
78 C	15.22	+13.41%	14	357	03-23	NFLX260327C00078000
77 C	15.95	+9.85%	8	927	03-23	NFLX260327C00077000
76 C	17.05	-1.16%	17	1,079	03-23	NFLX260327C00076000
75 C	19.10	+12.49%	4	94	03-23	NFLX260327C00075000
74 C	19.17	-6.35%	1	32	03-23	NFLX260327C00074000
73 C	22.75	-5.21%	11	18	03-11	NFLX260327C00073000
72 C	21.98	-16.49%	5	68	03-23	NFLX260327C00072000
71 C	22.09	+17.19%	18	28	03-23	NFLX260327C00071000
70 C	22.94	+6.30%	14	67	03-23	NFLX260327C00070000
69 C	22.44	+41.31%	2	54	03-20	NFLX260327C00069000
68 C	8.50	-8.80%	2	5	02-24	NFLX260327C00068000
67 C	32.55	+96.68%	1	2	03-04	NFLX260327C00067000
66 C	26.00	-7.14%	12	10	03-19	NFLX260327C00066000
65 C	26.61	-14.71%	1	21	03-19	NFLX260327C00065000
60 C	33.15	+5.41%	4	34	03-23	NFLX260327C00060000
50 C	43.02	-11.90%	23	12	03-23	NFLX260327C00050000
45 C	48.44	+4.62%	16	15	03-23	NFLX260327C00045000
40 C	53.29	+3.74%	18	34	03-23	NFLX260327C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	88.70	0%	2	0	02-13	NFLX260327P00165000
160 P	0	0%	0			NFLX260327P00160000
155 P	0	0%	0			NFLX260327P00155000
150 P	0	0%	0			NFLX260327P00150000
145 P	0	0%	0			NFLX260327P00145000
140 P	0	0%	0			NFLX260327P00140000
139 P	0	0%	0			NFLX260327P00139000
138 P	0	0%	0			NFLX260327P00138000
137 P	0	0%	0			NFLX260327P00137000
136 P	0	0%	0			NFLX260327P00136000
135 P	0	0%	0			NFLX260327P00135000
134 P	0	0%	0			NFLX260327P00134000
133 P	0	0%	0			NFLX260327P00133000
132 P	0	0%	0			NFLX260327P00132000
131 P	0	0%	0			NFLX260327P00131000
130 P	0	0%	0			NFLX260327P00130000
129 P	0	0%	0			NFLX260327P00129000
128 P	0	0%	0			NFLX260327P00128000
127 P	0	0%	0			NFLX260327P00127000
126 P	0	0%	0			NFLX260327P00126000
125 P	27.20	-10.70%	101	3	03-02	NFLX260327P00125000
124 P	0	0%	0			NFLX260327P00124000
123 P	0	0%	0			NFLX260327P00123000
122 P	0	0%	0			NFLX260327P00122000
121 P	0	0%	0			NFLX260327P00121000
120 P	25.52	-39.17%	3	3	02-27	NFLX260327P00120000
119 P	0	0%	0			NFLX260327P00119000
118 P	0	0%	0			NFLX260327P00118000
117 P	0	0%	0			NFLX260327P00117000
116 P	0	0%	0			NFLX260327P00116000
115 P	23.55	+0.64%	4	9	03-20	NFLX260327P00115000
114 P	22.42	0%	3	0	03-19	NFLX260327P00114000
113 P	0	0%	0			NFLX260327P00113000
112 P	0	0%	0			NFLX260327P00112000
111 P	0	0%	0			NFLX260327P00111000
110 P	17.17	+19.40%	3	4	03-19	NFLX260327P00110000
109 P	12.26	0%	27	12	03-03	NFLX260327P00109000
108 P	13.34	+35.16%	4	1	03-17	NFLX260327P00108000
107 P	0	0%	0			NFLX260327P00107000
106 P	13.21	+65.13%	1	1	03-23	NFLX260327P00106000
105 P	11.20	-17.34%	3	3	03-23	NFLX260327P00105000
104 P	8.39	-8.31%	2	42	03-17	NFLX260327P00104000
103 P	11.72	+55.44%	1	1	03-20	NFLX260327P00103000
102 P	8.25	-25.14%	1	16	03-23	NFLX260327P00102000
101 P	8.06	-14.89%	11	42	03-23	NFLX260327P00101000
100 P	6.34	-25.85%	12	299	03-23	NFLX260327P00100000
99 P	6.06	-20.78%	2	135	03-23	NFLX260327P00099000
98 P	5.03	-23.32%	6	780	03-23	NFLX260327P00098000
97 P	3.80	-28.84%	492	845	03-23	NFLX260327P00097000
96 P	2.91	-38.09%	235	4,625	03-23	NFLX260327P00096000
95 P	2.23	-38.90%	444	3,632	03-23	NFLX260327P00095000
94 P	1.74	-40.61%	3,598	2,586	03-23	NFLX260327P00094000
93 P	1.23	-47.66%	6,134	3,262	03-23	NFLX260327P00093000
92 P	0.89	-50.00%	19,847	11,097	03-23	NFLX260327P00092000
91 P	0.60	-56.20%	3,403	4,703	03-23	NFLX260327P00091000
90 P	0.39	-62.14%	2,822	6,124	03-23	NFLX260327P00090000
89 P	0.27	-64.00%	3,241	2,734	03-23	NFLX260327P00089000
88 P	0.16	-71.43%	1,442	5,060	03-23	NFLX260327P00088000
87 P	0.14	-66.67%	934	1,165	03-23	NFLX260327P00087000
86 P	0.10	-73.68%	687	1,585	03-23	NFLX260327P00086000
85 P	0.07	-68.18%	492	2,364	03-23	NFLX260327P00085000
84 P	0.06	-62.50%	563	2,649	03-23	NFLX260327P00084000
83 P	0.05	-61.54%	416	1,129	03-23	NFLX260327P00083000
82 P	0.04	-60.00%	95	1,248	03-23	NFLX260327P00082000
81 P	0.02	-75.00%	206	923	03-23	NFLX260327P00081000
80 P	0.03	-40.00%	506	1,251	03-23	NFLX260327P00080000
79 P	0.04	0.00%	252	420	03-23	NFLX260327P00079000
78 P	0.02	-33.33%	418	930	03-23	NFLX260327P00078000
77 P	0.01	-66.67%	130	572	03-23	NFLX260327P00077000
76 P	0.01	-66.67%	10	668	03-23	NFLX260327P00076000
75 P	0.01	-66.67%	43	1,754	03-23	NFLX260327P00075000
74 P	0.01	-66.67%	40	514	03-23	NFLX260327P00074000
73 P	0.02	0.00%	6	278	03-23	NFLX260327P00073000
72 P	0.02	+100.00%	14	405	03-20	NFLX260327P00072000
71 P	0.01	-80.00%	1	192	03-20	NFLX260327P00071000
70 P	0.01	-91.67%	24	803	03-23	NFLX260327P00070000
69 P	0.01	0.00%	13	150	03-20	NFLX260327P00069000
68 P	0.01	0.00%	1	159	03-23	NFLX260327P00068000
67 P	0.01	-66.67%	4	63	03-20	NFLX260327P00067000
66 P	0.02	+100.00%	5	196	03-23	NFLX260327P00066000
65 P	0.04	-63.64%	20	1,193	03-23	NFLX260327P00065000
60 P	0.01	0.00%	5	196	03-20	NFLX260327P00060000
50 P	0.01	-66.67%	2	34	03-23	NFLX260327P00050000
45 P	0.01	-75.00%	1	2	03-11	NFLX260327P00045000
40 P	0.01	0%	20	20	02-27	NFLX260327P00040000

document.getElementById("N7q9bX").onerror = function(){this.style.display='none';}; .dark-mode .rR8lJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rR8lJm{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Mar 27, 2026 Exp. - Open Interest by Strike

NFLX Mar 27, 2026 Exp. - Max Pain @ $92.00

NFLX
Netflix Inc
stock NASDAQ