Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

70.10USD+1.756%(+1.21)37,593,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

69.37USD+0.697%(+0.48)85,790

After-hours

Jul 24, 2026 4:58:30 PM EDT

70.13USD+0.044%(+0.03)6,474,034

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44,212	225,393	7,346	81,838

NFLX Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Jul 24, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

NFLX Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.01	0.00%	9	24	07-20	NFLX260724C00155000
150 C	0.01	-66.67%	1	62	07-17	NFLX260724C00150000
145 C	0.04	-20.00%	5	10	07-13	NFLX260724C00145000
140 C	0.01	0.00%	20	2,010	07-23	NFLX260724C00140000
135 C	0.01	-66.67%	1	453	07-17	NFLX260724C00135000
130 C	0.01	0.00%	5	1,250	07-20	NFLX260724C00130000
125 C	0.01	-50.00%	11	794	07-17	NFLX260724C00125000
120 C	0.01	0.00%	1	2,133	07-22	NFLX260724C00120000
115 C	0.01	0.00%	3	1,776	07-20	NFLX260724C00115000
110 C	0.01	0.00%	5	813	07-22	NFLX260724C00110000
105 C	0.01	0.00%	2	2,695	07-22	NFLX260724C00105000
100 C	0.01	0.00%	9	10,740	07-23	NFLX260724C00100000
95 C	0.01	0.00%	2	4,847	07-23	NFLX260724C00095000
94 C	0.01	0.00%	1	1,905	07-23	NFLX260724C00094000
93 C	0.01	0.00%	1	3,085	07-23	NFLX260724C00093000
92 C	0.01	0.00%	4	969	07-22	NFLX260724C00092000
91 C	0.01	-66.67%	544	1,056	07-23	NFLX260724C00091000
90 C	0.01	0.00%	4	12,919	07-23	NFLX260724C00090000
89 C	0.01	0.00%	18	1,431	07-22	NFLX260724C00089000
88 C	0.01	0.00%	64	3,328	07-23	NFLX260724C00088000
87 C	0.01	0.00%	7	6,534	07-22	NFLX260724C00087000
86 C	0.01	0.00%	2	2,973	07-23	NFLX260724C00086000
85 C	0.01	0.00%	20	16,640	07-23	NFLX260724C00085000
84 C	0.01	0.00%	23	4,182	07-23	NFLX260724C00084000
83 C	0.01	-50.00%	39	1,900	07-23	NFLX260724C00083000
82 C	0.01	0.00%	14	8,119	07-23	NFLX260724C00082000
81 C	0.01	0.00%	15	1,900	07-23	NFLX260724C00081000
80 C	0.01	0.00%	242	33,181	07-23	NFLX260724C00080000
79 C	0.01	0.00%	48	1,738	07-23	NFLX260724C00079000
78 C	0.01	0.00%	31	3,591	07-23	NFLX260724C00078000
77 C	0.01	-50.00%	182	3,876	07-23	NFLX260724C00077000
76 C	0.01	-50.00%	251	4,345	07-23	NFLX260724C00076000
75 C	0.01	-66.67%	1,194	16,655	07-23	NFLX260724C00075000
74 C	0.02	-50.00%	2,529	28,175	07-23	NFLX260724C00074000
73 C	0.02	-66.67%	3,966	11,660	07-23	NFLX260724C00073000
72 C	0.03	-66.67%	12,683	17,029	07-23	NFLX260724C00072000
71 C	0.09	-40.00%	8,628	10,595	07-23	NFLX260724C00071000
70 C	0.23	-30.30%	33,768	22,933	07-23	NFLX260724C00070000
69 C	0.53	-15.87%	27,318	9,207	07-23	NFLX260724C00069000
68 C	1.12	-0.88%	4,586	6,160	07-23	NFLX260724C00068000
67 C	2.00	+10.50%	2,077	3,319	07-23	NFLX260724C00067000
66 C	2.67	-2.91%	142	698	07-23	NFLX260724C00066000
65 C	3.95	+8.22%	180	917	07-23	NFLX260724C00065000
64 C	5.30	-12.40%	12	163	07-23	NFLX260724C00064000
63 C	6.20	+6.90%	8	181	07-23	NFLX260724C00063000
62 C	7.10	+6.45%	1	44	07-23	NFLX260724C00062000
61 C	9.00	+23.46%	2	50	07-22	NFLX260724C00061000
60 C	8.50	-3.95%	35	328	07-23	NFLX260724C00060000
50 C	19.25	+3.61%	11	51	07-23	NFLX260724C00050000
45 C	23.95	-0.87%	100	62	07-23	NFLX260724C00045000
40 C	30.15	+12.25%	8	96	07-22	NFLX260724C00040000
35 C	34.00	0%	6	3	07-20	NFLX260724C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			NFLX260724P00155000
150 P	0	0%	0			NFLX260724P00150000
145 P	77.50	0%	1	0	07-20	NFLX260724P00145000
140 P	72.60	0%	1	0	07-20	NFLX260724P00140000
135 P	0	0%	0			NFLX260724P00135000
130 P	0	0%	0			NFLX260724P00130000
125 P	0	0%	0			NFLX260724P00125000
120 P	0	0%	0			NFLX260724P00120000
115 P	38.80	+1.31%	1	0	07-08	NFLX260724P00115000
110 P	41.40	+13.30%	1	0	07-22	NFLX260724P00110000
105 P	38.03	+55.29%	3	15	07-17	NFLX260724P00105000
100 P	31.00	+1.11%	1	7	07-23	NFLX260724P00100000
95 P	26.41	+2.32%	6	1	07-20	NFLX260724P00095000
94 P	24.30	-6.90%	1	4	07-22	NFLX260724P00094000
93 P	25.30	+0.40%	3	1	07-21	NFLX260724P00093000
92 P	24.40	+5.26%	1	2	07-21	NFLX260724P00092000
91 P	22.15	-0.23%	10	192	07-23	NFLX260724P00091000
90 P	21.16	+4.19%	12	3	07-23	NFLX260724P00090000
89 P	20.20	+4.07%	4	3	07-23	NFLX260724P00089000
88 P	19.21	-5.14%	4	2	07-23	NFLX260724P00088000
87 P	18.27	-0.71%	2	1	07-23	NFLX260724P00087000
86 P	17.30	+5.36%	14	1	07-23	NFLX260724P00086000
85 P	16.32	+4.21%	2	1	07-23	NFLX260724P00085000
84 P	16.23	-1.93%	7	3	07-21	NFLX260724P00084000
83 P	15.70	+1.42%	13	1	07-21	NFLX260724P00083000
82 P	13.20	-12.58%	2	1	07-22	NFLX260724P00082000
81 P	12.20	-0.16%	860	156	07-23	NFLX260724P00081000
80 P	11.00	+0.09%	3	2	07-23	NFLX260724P00080000
79 P	9.70	+2.97%	6	9	07-23	NFLX260724P00079000
78 P	8.55	+0.12%	36	5	07-23	NFLX260724P00078000
77 P	7.90	+0.64%	2,363	8	07-23	NFLX260724P00077000
76 P	7.83	+4.68%	838	65	07-23	NFLX260724P00076000
75 P	6.41	-2.29%	3,516	740	07-23	NFLX260724P00075000
74 P	5.62	+2.18%	3,157	226	07-23	NFLX260724P00074000
73 P	4.50	+1.81%	685	527	07-23	NFLX260724P00073000
72 P	3.07	-10.50%	208	1,764	07-23	NFLX260724P00072000
71 P	2.16	-16.60%	2,111	3,606	07-23	NFLX260724P00071000
70 P	1.22	-29.48%	2,648	7,624	07-23	NFLX260724P00070000
69 P	0.63	-39.42%	7,924	7,223	07-23	NFLX260724P00069000
68 P	0.22	-59.26%	16,147	7,599	07-23	NFLX260724P00068000
67 P	0.06	-73.91%	5,893	7,856	07-23	NFLX260724P00067000
66 P	0.03	-70.00%	3,460	10,361	07-23	NFLX260724P00066000
65 P	0.02	-60.00%	1,101	13,633	07-23	NFLX260724P00065000
64 P	0.01	-66.67%	2,343	9,415	07-23	NFLX260724P00064000
63 P	0.01	-50.00%	187	6,294	07-23	NFLX260724P00063000
62 P	0.01	0.00%	43	1,655	07-23	NFLX260724P00062000
61 P	0.01	0.00%	12	1,064	07-23	NFLX260724P00061000
60 P	0.01	-50.00%	21	6,950	07-23	NFLX260724P00060000
50 P	0.01	0.00%	5	1,557	07-23	NFLX260724P00050000
45 P	0.01	0.00%	19	561	07-22	NFLX260724P00045000
40 P	0.01	0.00%	11	43	07-23	NFLX260724P00040000
35 P	0.05	-50.00%	2	3	07-23	NFLX260724P00035000

document.getElementById("bdF12b").onerror = function(){this.style.display='none';}; .dark-mode .p847ZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p847ZJ{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Jul 24, 2026 Exp. - Open Interest by Strike

NFLX Jul 24, 2026 Exp. - Max Pain @ $69.00

NFLX
Netflix Inc
stock NASDAQ