Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
68.87USD-7.371%(-5.48)142,029,238
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
65.35USD-12.105%(-9.00)2,122,931
After-hours
Jul 17, 2026 4:59:30 PM EDT
69.13USD+0.378%(+0.26)547,236
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,882741,500243,768149,223


NFLX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jul 17, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


NFLX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.01-75.00%19206-15NFLX260717C00190000
185.00 C0.010.00%7706-29NFLX260717C00185000
180.00 C0.01-50.00%261,15207-16NFLX260717C00180000
175.00 C0.03+50.00%114106-12NFLX260717C00175000
170.00 C0.05+150.00%16307-13NFLX260717C00170000
165.00 C0.030.00%1012606-11NFLX260717C00165000
160.00 C0.04+100.00%192606-24NFLX260717C00160000
155.00 C0.010.00%133707-13NFLX260717C00155000
150.00 C0.010.00%11,85107-13NFLX260717C00150000
145.00 C0.01-50.00%4061007-10NFLX260717C00145000
140.00 C0.010.00%65102,87507-16NFLX260717C00140000
135.00 C0.010.00%381,74407-16NFLX260717C00135000
130.00 C0.010.00%1453,72907-16NFLX260717C00130000
125.00 C0.010.00%575,12607-16NFLX260717C00125000
120.00 C0.01-50.00%1,136106,01107-16NFLX260717C00120000
115.00 C0.02+100.00%1,06013,16407-16NFLX260717C00115000
110.00 C0.03+50.00%2,77326,14007-16NFLX260717C00110000
105.00 C0.04+33.33%1,45014,33907-16NFLX260717C00105000
100.00 C0.08+60.00%10,45548,10407-16NFLX260717C00100000
95.00 C0.14+55.56%5,22822,90607-16NFLX260717C00095000
90.00 C0.26+44.44%17,31257,00007-16NFLX260717C00090000
89.00 C0.33+57.14%2,4033,05907-16NFLX260717C00089000
88.00 C0.38+46.15%1,7783,47907-16NFLX260717C00088000
87.00 C0.45+50.00%2,4917,96807-16NFLX260717C00087000
86.00 C0.55+48.65%4,7626,88007-16NFLX260717C00086000
85.00 C0.66+46.67%42,23063,03607-16NFLX260717C00085000
84.00 C0.80+45.45%4,60213,74307-16NFLX260717C00084000
83.00 C0.96+45.45%5,4797,68907-16NFLX260717C00083000
82.00 C1.10+37.50%16,32618,73907-16NFLX260717C00082000
81.00 C1.32+38.95%6,89310,75607-16NFLX260717C00081000
80.00 C1.54+31.62%44,34560,71907-16NFLX260717C00080000
79.00 C1.80+30.43%2,7948,46207-16NFLX260717C00079000
78.00 C2.12+26.95%31,68137,93507-16NFLX260717C00078000
77.00 C2.46+25.51%9,47916,02407-16NFLX260717C00077000
76.00 C2.85+23.38%8,26310,67907-16NFLX260717C00076000
75.00 C3.27+20.66%19,78034,77207-16NFLX260717C00075000
74.00 C3.72+18.47%9,41514,46007-16NFLX260717C00074000
73.00 C4.30+19.44%3,7264,05507-16NFLX260717C00073000
72.00 C4.70+17.50%1,2673,04307-16NFLX260717C00072000
71.00 C5.40+13.68%42151907-16NFLX260717C00071000
70.00 C6.00+12.78%4,5048,59707-16NFLX260717C00070000
69.00 C6.65+10.83%38444307-16NFLX260717C00069000
68.00 C7.09+5.19%23527707-16NFLX260717C00068000
67.00 C7.92+4.90%19017107-16NFLX260717C00067000
66.00 C8.70+9.02%256107-16NFLX260717C00066000
65.00 C9.80+11.36%53561207-16NFLX260717C00065000
64.00 C10.95+6.83%4410407-16NFLX260717C00064000
63.00 C10.92-5.94%717807-16NFLX260717C00063000
62.00 C11.70-4.57%42824807-16NFLX260717C00062000
61.00 C12.85+2.39%8620607-16NFLX260717C00061000
60.00 C14.10+0.36%3638907-16NFLX260717C00060000
55.00 C19.04+0.74%649507-16NFLX260717C00055000
50.00 C23.95+0.63%116307-16NFLX260717C00050000
45.00 C29.45+2.29%298607-16NFLX260717C00045000
40.00 C34.18-0.44%3007007-16NFLX260717C00040000
35.00 C39.57-0.18%24507-16NFLX260717C00035000
30.00 C44.47+1.02%31507-16NFLX260717C00030000
25.00 C49.42+2.21%3307-16NFLX260717C00025000
22.50 C51.82+1.79%2607-16NFLX260717C00022500
20.00 C53.60+0.07%64307-15NFLX260717C00020000
17.50 C56.36+1.17%32607-15NFLX260717C00017500
15.00 C58.55+0.55%24807-15NFLX260717C00015000
12.50 C62.14-5.36%2507-15NFLX260717C00012500
10.00 C63.40-0.35%2407-15NFLX260717C00010000
7.50 C66.10+0.39%2807-15NFLX260717C00007500
5.00 C69.30+1.17%11907-16NFLX260717C00005000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0NFLX260717P00190000
185.00 P00%0NFLX260717P00185000
180.00 P00%0NFLX260717P00180000
175.00 P00%0NFLX260717P00175000
170.00 P00%0NFLX260717P00170000
165.00 P00%0NFLX260717P00165000
160.00 P00%0NFLX260717P00160000
155.00 P00%0NFLX260717P00155000
150.00 P52.25+24.11%121204-17NFLX260717P00150000
145.00 P47.00+24.83%2204-17NFLX260717P00145000
140.00 P41.60-0.36%4504-08NFLX260717P00140000
135.00 P52.21+15.13%1101-21NFLX260717P00135000
130.00 P44.00+8.24%2005-28NFLX260717P00130000
125.00 P44.59+14.36%69106-12NFLX260717P00125000
120.00 P43.11+11.34%481006-18NFLX260717P00120000
115.00 P38.75-8.93%1007-07NFLX260717P00115000
110.00 P36.20-1.01%124407-16NFLX260717P00110000
105.00 P31.77+5.16%211607-15NFLX260717P00105000
100.00 P25.87-1.41%6473407-16NFLX260717P00100000
95.00 P21.00-2.23%287,64307-16NFLX260717P00095000
90.00 P16.52-1.26%47416,86707-16NFLX260717P00090000
89.00 P15.70-1.69%9413107-16NFLX260717P00089000
88.00 P14.69+2.73%40254607-16NFLX260717P00088000
87.00 P12.95-3.72%3015007-15NFLX260717P00087000
86.00 P12.58+2.69%74807-16NFLX260717P00086000
85.00 P11.26-4.33%45011,54207-16NFLX260717P00085000
84.00 P11.00+3.77%187807-16NFLX260717P00084000
83.00 P9.94-3.02%4814907-16NFLX260717P00083000
82.00 P8.73-4.59%11014407-16NFLX260717P00082000
81.00 P8.22-2.72%9913007-16NFLX260717P00081000
80.00 P7.10-4.95%1,23336,73507-16NFLX260717P00080000
79.00 P6.60-2.22%19448807-16NFLX260717P00079000
78.00 P5.90-1.67%3071,61107-16NFLX260717P00078000
77.00 P5.10-3.77%5611,84607-16NFLX260717P00077000
76.00 P4.48-3.03%1,4655,19707-16NFLX260717P00076000
75.00 P3.80-5.24%7,93472,21907-16NFLX260717P00075000
74.00 P3.30-4.62%11,10910,06207-16NFLX260717P00074000
73.00 P2.77-6.10%8,4848,45007-16NFLX260717P00073000
72.00 P2.30-6.88%5,4959,17707-16NFLX260717P00072000
71.00 P1.93-6.31%3,6304,85207-16NFLX260717P00071000
70.00 P1.54-7.23%17,76042,26907-16NFLX260717P00070000
69.00 P1.27-4.51%9,43912,50907-16NFLX260717P00069000
68.00 P0.98-6.67%7,13412,17507-16NFLX260717P00068000
67.00 P0.75-10.71%9,5909,11607-16NFLX260717P00067000
66.00 P0.57-10.94%5,1695,80007-16NFLX260717P00066000
65.00 P0.43-14.00%12,49715,39407-16NFLX260717P00065000
64.00 P0.33-8.33%4,4185,99407-16NFLX260717P00064000
63.00 P0.26-7.14%3,5125,59907-16NFLX260717P00063000
62.00 P0.19-13.64%2,8118,04107-16NFLX260717P00062000
61.00 P0.14-22.22%1,6971,80707-16NFLX260717P00061000
60.00 P0.08-38.46%12,40325,54807-16NFLX260717P00060000
55.00 P0.03-25.00%23,50723,65307-16NFLX260717P00055000
50.00 P0.03+50.00%1,5372,88707-16NFLX260717P00050000
45.00 P0.01-50.00%9296,95707-16NFLX260717P00045000
40.00 P0.010.00%2,8783,14007-16NFLX260717P00040000
35.00 P0.010.00%23227907-16NFLX260717P00035000
30.00 P0.010.00%1714907-16NFLX260717P00030000
25.00 P0.01-83.33%25607-16NFLX260717P00025000
22.50 P0.01-95.45%2807-16NFLX260717P00022500
20.00 P0.10+233.33%1307-13NFLX260717P00020000
17.50 P0.01-90.00%1907-15NFLX260717P00017500
15.00 P0.010.00%2507-16NFLX260717P00015000
12.50 P0.050%1107-06NFLX260717P00012500
10.00 P0.010.00%550107-13NFLX260717P00010000
7.50 P0.04-60.00%1106-26NFLX260717P00007500
5.00 P0.010.00%30022,10007-15NFLX260717P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC