NFLX
Netflix Inc
stockNASDAQ

At CloseOct 23, 2026 3:59:59 PM EDT

65.87USD-1.760%(-1.18)37,861,544

Pre-marketOct 26, 2026 8:19:30 AM EDT

65.54USD-0.471%(-0.31)

After-hoursOct 23, 2026 4:59:30 PM EDT

65.89USD+0.030%(+0.02)

NFLX Option Chain

Expiration Dates

Open interestCallsITM 6,544OTM 110,763PutsITM 22,728OTM 56,688P/C 0.68

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
135 C	0.04	+33.33%	7	22	10-16
130 C	0.05	+66.67%	2	19	10-19
125 C	0.07	-12.50%	4	94	10-19
120 C	0.01	0.00%	1	109	10-22
115 C	0.01	-80.00%	2	352	10-21
110 C	0.01	-50.00%	1	974	10-22
105 C	0.01	-50.00%	318	499	10-20
100 C	0.03	+200.00%	30	1,683	10-22
95 C	0.01	0.00%	11	1,443	10-22
90 C	0.01	0.00%	150	2,264	10-22
89 C	0.02	0.00%	2	90	10-22
88 C	0.01	0.00%	12	670	10-22
87 C	0.01	-66.67%	9	559	10-22
86 C	0.01	-50.00%	27	521	10-22
85 C	0.02	0.00%	217	3,367	10-22
84 C	0.01	-50.00%	27	942	10-22
83 C	0.03	+50.00%	97	2,416	10-22
82 C	0.03	0.00%	68	3,045	10-22
81 C	0.03	+50.00%	48	787	10-22
80 C	0.03	-25.00%	679	5,691	10-22
79 C	0.04	-20.00%	84	3,821	10-22
78 C	0.04	0.00%	199	2,871	10-22
77 C	0.04	-20.00%	311	7,000	10-22
76 C	0.05	-16.67%	2,259	3,275	10-22
75 C	0.05	-16.67%	4,310	7,720	10-22
74 C	0.08	+60.00%	359	4,144	10-22
73 C	0.09	+12.50%	1,143	6,471	10-22
72 C	0.13	+30.00%	1,472	3,653	10-22
71 C	0.20	+53.85%	1,774	10,618	10-22
70 C	0.37	+94.74%	9,008	13,033	10-22
69 C	0.60	+100.00%	5,631	8,451	10-22
68 C	0.92	+113.95%	5,250	5,043	10-22
67 C	1.36	+100.00%	8,364	6,711	10-22
66 C	1.93	+96.94%	3,912	2,405	10-22
65 C	2.35	+64.34%	1,699	1,896	10-22
64 C	3.40	+72.59%	211	2,053	10-22
63 C	4.25	+57.41%	57	1,458	10-22
62 C	5.32	+52.00%	16	116	10-22
61 C	6.27	+30.35%	2	13	10-22
60 C	6.58	+19.20%	1,204	649	10-22
59 C	7.87	+20.89%	33	32	10-22
58 C	8.75	+16.98%	35	138	10-22
57 C	9.10	+6.06%	8	47	10-22
55 C	11.45	+6.51%	2	33	10-22
50 C	17.50	+11.54%	5	50	10-22
45 C	24.75	-6.25%	11	7	10-19
40 C	29.65	-4.91%	9	20	10-19
35 C	34.85	-6.06%	218	32	10-19

Puts

Strike	Price	Change	Vol	OI	Last
135 P	—	—	0	0	—
130 P	—	—	0	0	—
125 P	—	—	0	0	—
120 P	—	—	0	0	—
115 P	—	—	0	0	—
110 P	—	—	0	0	—
105 P	31.46	-4.32%	1	0	09-21
100 P	—	—	0	0	—
95 P	—	—	0	0	—
90 P	19.50	+5.12%	1	0	10-09
89 P	19.52	+10.28%	5	0	09-30
88 P	22.74	+30.69%	2	0	10-21
87 P	—	—	0	0	—
86 P	16.00	-0.62%	30	0	10-20
85 P	15.64	-13.92%	10	0	10-19
84 P	14.90	+10.53%	1	0	10-20
83 P	16.08	-4.00%	2	1	10-22
82 P	14.92	+21.80%	1	0	10-22
81 P	15.65	+39.73%	3	0	10-21
80 P	12.95	-12.79%	21	2	10-22
79 P	13.85	+25.91%	1	1	10-21
78 P	11.73	-7.86%	2	1	10-22
77 P	10.70	-6.39%	1	4	10-22
76 P	9.15	-16.06%	2	8	10-22
75 P	7.85	-16.49%	40	565	10-22
74 P	6.89	-20.16%	507	525	10-22
73 P	5.40	-31.39%	71	598	10-22
72 P	5.29	-23.55%	149	765	10-22
71 P	4.33	-27.23%	70	1,005	10-22
70 P	3.33	-34.71%	789	4,650	10-22
69 P	2.42	-41.26%	412	1,568	10-22
68 P	1.75	-46.15%	577	2,942	10-22
67 P	1.20	-52.00%	4,348	4,641	10-22
66 P	0.79	-56.83%	3,693	5,452	10-22
65 P	0.50	-60.63%	4,473	12,227	10-22
64 P	0.28	-66.27%	2,502	5,636	10-22
63 P	0.17	-66.00%	1,837	3,588	10-22
62 P	0.10	-65.52%	1,344	3,090	10-22
61 P	0.06	-62.50%	11,183	10,905	10-22
60 P	0.05	-44.44%	896	7,688	10-22
59 P	0.04	-20.00%	766	1,801	10-22
58 P	0.03	+50.00%	1,089	1,985	10-22
57 P	0.02	0.00%	135	441	10-22
55 P	0.02	0.00%	8	556	10-22
50 P	0.01	0.00%	1,114	2,346	10-22
45 P	0.02	+100.00%	5,211	6,099	10-22
40 P	0.02	+100.00%	14	184	10-20
35 P	0.01	-50.00%	30	142	10-07