Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Nov 7, 2025 3:59:59 PM EST
1103.55USD+0.576%(+6.32)4,354,942
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 7, 2025 9:28:30 AM EST
1096.00USD-0.112%(-1.23)17,902
After-hours
Nov 7, 2025 4:58:30 PM EST
1103.85USD+0.027%(+0.30)27,909
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,88042,6694,92134,955


NFLX Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Nov 7, 2025 Exp. - Max Pain @ $1,095.00

Puts
Calls


NFLX Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,300.00 C0.010.00%2511-06NFLX251107C02300000
2,240.00 C00%0NFLX251107C02240000
2,220.00 C0.010.00%607011-04NFLX251107C02220000
2,200.00 C00%0NFLX251107C02200000
2,180.00 C0.050%1110-29NFLX251107C02180000
2,160.00 C0.01-80.00%10010210-30NFLX251107C02160000
2,140.00 C0.01-80.00%9910010-30NFLX251107C02140000
2,120.00 C0.540%2110-02NFLX251107C02120000
2,100.00 C00%0NFLX251107C02100000
2,080.00 C00%0NFLX251107C02080000
2,060.00 C0.010%101010-30NFLX251107C02060000
2,040.00 C0.010%1110-31NFLX251107C02040000
2,020.00 C0.010.00%27111-03NFLX251107C02020000
2,000.00 C0.010.00%213211-03NFLX251107C02000000
1,980.00 C0.010%2210-31NFLX251107C01980000
1,960.00 C0.010.00%11111-03NFLX251107C01960000
1,940.00 C0.100%2011-03NFLX251107C01940000
1,920.00 C00%0NFLX251107C01920000
1,900.00 C0.010%2211-06NFLX251107C01900000
1,880.00 C0.050%1110-31NFLX251107C01880000
1,860.00 C0.040%2011-03NFLX251107C01860000
1,840.00 C00%0NFLX251107C01840000
1,820.00 C00%0NFLX251107C01820000
1,800.00 C0.03+50.00%13611-05NFLX251107C01800000
1,780.00 C00%0NFLX251107C01780000
1,760.00 C00%0NFLX251107C01760000
1,740.00 C00%0NFLX251107C01740000
1,720.00 C00%0NFLX251107C01720000
1,700.00 C0.01-80.00%1411-05NFLX251107C01700000
1,690.00 C00%0NFLX251107C01690000
1,680.00 C0.050%1111-06NFLX251107C01680000
1,670.00 C0.050%2211-06NFLX251107C01670000
1,660.00 C00%0NFLX251107C01660000
1,650.00 C0.05-85.29%121010-22NFLX251107C01650000
1,640.00 C00%0NFLX251107C01640000
1,630.00 C0.01-97.50%1611-05NFLX251107C01630000
1,620.00 C0.01-80.00%22310-30NFLX251107C01620000
1,610.00 C0.01-80.00%21010-30NFLX251107C01610000
1,600.00 C0.02+100.00%136511-06NFLX251107C01600000
1,590.00 C0.05+400.00%13811-06NFLX251107C01590000
1,580.00 C0.010.00%119611-04NFLX251107C01580000
1,570.00 C0.35-50.00%1410-22NFLX251107C01570000
1,560.00 C0.35-61.11%225111-05NFLX251107C01560000
1,550.00 C0.23+666.67%11810-28NFLX251107C01550000
1,540.00 C0.01-96.00%211711-05NFLX251107C01540000
1,530.00 C1.75-40.68%1110-21NFLX251107C01530000
1,520.00 C0.76+660.00%112311-05NFLX251107C01520000
1,510.00 C0.01-83.33%3411-03NFLX251107C01510000
1,500.00 C0.010.00%331811-05NFLX251107C01500000
1,490.00 C0.01-99.60%3510-22NFLX251107C01490000
1,480.00 C0.05-50.00%32811-06NFLX251107C01480000
1,470.00 C0.07-46.15%49152710-31NFLX251107C01470000
1,460.00 C0.09-90.22%11410-29NFLX251107C01460000
1,450.00 C0.01-50.00%1972111-05NFLX251107C01450000
1,440.00 C0.05-50.00%22311-06NFLX251107C01440000
1,430.00 C0.12-52.00%21310-31NFLX251107C01430000
1,420.00 C0.02-81.82%15511-03NFLX251107C01420000
1,415.00 C0.10-52.38%12311-05NFLX251107C01415000
1,410.00 C0.040.00%45011-06NFLX251107C01410000
1,405.00 C0.090.00%52411-06NFLX251107C01405000
1,400.00 C0.010.00%341,83311-06NFLX251107C01400000
1,395.00 C0.03+50.00%311311-06NFLX251107C01395000
1,390.00 C0.10-9.09%31711-05NFLX251107C01390000
1,385.00 C0.10-47.37%12111-05NFLX251107C01385000
1,380.00 C0.100.00%13311-06NFLX251107C01380000
1,375.00 C0.100.00%15911-06NFLX251107C01375000
1,370.00 C0.10+66.67%230411-05NFLX251107C01370000
1,365.00 C0.20+185.71%18611-06NFLX251107C01365000
1,360.00 C0.07-30.00%211411-06NFLX251107C01360000
1,355.00 C0.01-90.91%38611-06NFLX251107C01355000
1,350.00 C0.020.00%140011-06NFLX251107C01350000
1,345.00 C0.10+400.00%311411-05NFLX251107C01345000
1,340.00 C0.28+12.00%119011-03NFLX251107C01340000
1,335.00 C0.030.00%1014611-06NFLX251107C01335000
1,330.00 C0.08-20.00%105211-06NFLX251107C01330000
1,325.00 C0.05+150.00%30120111-06NFLX251107C01325000
1,320.00 C0.100.00%216711-06NFLX251107C01320000
1,315.00 C0.10+233.33%47411-06NFLX251107C01315000
1,310.00 C0.02-81.82%17711-05NFLX251107C01310000
1,305.00 C0.22-56.86%6542011-03NFLX251107C01305000
1,300.00 C0.05+150.00%81,61011-06NFLX251107C01300000
1,295.00 C0.110.00%216711-05NFLX251107C01295000
1,290.00 C0.01-91.67%226011-06NFLX251107C01290000
1,285.00 C0.10+233.33%216511-06NFLX251107C01285000
1,280.00 C0.05+66.67%1128111-06NFLX251107C01280000
1,275.00 C0.02-75.00%21,00811-05NFLX251107C01275000
1,270.00 C0.010.00%317911-06NFLX251107C01270000
1,265.00 C0.03-66.67%98911-06NFLX251107C01265000
1,260.00 C0.050.00%316911-06NFLX251107C01260000
1,255.00 C0.040.00%1343011-06NFLX251107C01255000
1,250.00 C0.02-60.00%971,33811-06NFLX251107C01250000
1,245.00 C0.05-44.44%1124511-06NFLX251107C01245000
1,240.00 C0.04-33.33%7333811-06NFLX251107C01240000
1,235.00 C0.01-80.00%219311-06NFLX251107C01235000
1,230.00 C0.06-14.29%6825111-06NFLX251107C01230000
1,225.00 C0.10-50.00%2220011-06NFLX251107C01225000
1,220.00 C0.04-33.33%11870211-06NFLX251107C01220000
1,217.50 C0.01-87.50%1418311-06NFLX251107C01217500
1,215.00 C0.10-16.67%337311-06NFLX251107C01215000
1,212.50 C0.03-57.14%1419911-06NFLX251107C01212500
1,210.00 C0.03-70.00%2939111-06NFLX251107C01210000
1,207.50 C0.01-94.12%4927011-06NFLX251107C01207500
1,205.00 C0.03-72.73%2943211-06NFLX251107C01205000
1,202.50 C0.11+22.22%1923311-06NFLX251107C01202500
1,200.00 C0.05-61.54%1,0781,89211-06NFLX251107C01200000
1,197.50 C0.04-85.71%2019811-06NFLX251107C01197500
1,195.00 C0.09-52.63%7633611-06NFLX251107C01195000
1,192.50 C0.11-75.00%6115411-06NFLX251107C01192500
1,190.00 C0.06-60.00%9638211-06NFLX251107C01190000
1,187.50 C0.08-60.00%1018411-06NFLX251107C01187500
1,185.00 C0.07-63.16%4330011-06NFLX251107C01185000
1,182.50 C0.08-76.47%2110811-06NFLX251107C01182500
1,180.00 C0.05-73.68%43481511-06NFLX251107C01180000
1,177.50 C0.01-95.00%438911-06NFLX251107C01177500
1,175.00 C0.14-44.00%29536011-06NFLX251107C01175000
1,172.50 C0.08-60.00%5236111-06NFLX251107C01172500
1,170.00 C0.10-73.68%31771811-06NFLX251107C01170000
1,165.00 C0.10-71.43%10449111-06NFLX251107C01165000
1,160.00 C0.10-72.97%1,1931,43111-06NFLX251107C01160000
1,155.00 C0.10-80.39%37795211-06NFLX251107C01155000
1,150.00 C0.19-72.06%1,1882,85011-06NFLX251107C01150000
1,145.00 C0.21-74.70%41599511-06NFLX251107C01145000
1,140.00 C0.33-69.72%1,1331,49811-06NFLX251107C01140000
1,135.00 C0.47-70.44%5791,02111-06NFLX251107C01135000
1,130.00 C0.65-66.84%2,2901,66411-06NFLX251107C01130000
1,127.50 C0.84-62.16%37260811-06NFLX251107C01127500
1,125.00 C0.93-64.50%1,50795411-06NFLX251107C01125000
1,122.50 C1.05-64.41%34136211-06NFLX251107C01122500
1,120.00 C1.40-58.94%2,5711,47811-06NFLX251107C01120000
1,117.50 C1.72-55.32%47544511-06NFLX251107C01117500
1,115.00 C2.10-53.85%8291,11411-06NFLX251107C01115000
1,112.50 C2.65-43.01%27937411-06NFLX251107C01112500
1,110.00 C3.20-45.21%2,3851,13411-06NFLX251107C01110000
1,107.50 C3.95-40.60%36643711-06NFLX251107C01107500
1,105.00 C4.35-43.14%1,0191,10211-06NFLX251107C01105000
1,102.50 C5.35-39.07%56919011-06NFLX251107C01102500
1,100.00 C6.40-32.63%3,6821,16911-06NFLX251107C01100000
1,097.50 C7.20-33.02%60037911-06NFLX251107C01097500
1,095.00 C9.00-27.13%1,2211,26111-06NFLX251107C01095000
1,092.50 C10.50-25.00%62137611-06NFLX251107C01092500
1,090.00 C12.00-19.73%2,5211,22411-06NFLX251107C01090000
1,087.50 C13.70-19.88%41230111-06NFLX251107C01087500
1,085.00 C14.90-19.89%45487911-06NFLX251107C01085000
1,080.00 C19.00-15.56%61169711-06NFLX251107C01080000
1,075.00 C20.50-21.15%8412911-06NFLX251107C01075000
1,070.00 C24.55-16.64%11213611-06NFLX251107C01070000
1,065.00 C24.50-30.10%182711-06NFLX251107C01065000
1,060.00 C32.93-8.02%88011-06NFLX251107C01060000
1,055.00 C38.60-14.22%24711-06NFLX251107C01055000
1,050.00 C48.25+7.22%339311-06NFLX251107C01050000
1,045.00 C49.82+9.49%319111-06NFLX251107C01045000
1,040.00 C55.17-0.83%137311-06NFLX251107C01040000
1,035.00 C52.00-21.33%47311-05NFLX251107C01035000
1,030.00 C62.14-10.44%2533011-06NFLX251107C01030000
1,025.00 C70.00+7.53%51311-06NFLX251107C01025000
1,020.00 C79.84+31.75%61811-06NFLX251107C01020000
1,015.00 C70.78-38.80%101611-03NFLX251107C01015000
1,010.00 C75.53-11.66%10511-03NFLX251107C01010000
1,005.00 C91.06-13.44%5610-30NFLX251107C01005000
1,000.00 C94.80-0.24%10213511-06NFLX251107C01000000
995.00 C00%0NFLX251107C00995000
990.00 C99.84+0.05%282711-04NFLX251107C00990000
985.00 C96.00-11.48%3811-05NFLX251107C00985000
980.00 C121.70-1.30%1111-03NFLX251107C00980000
975.00 C00%0NFLX251107C00975000
970.00 C154.24+12.58%1310-31NFLX251107C00970000
965.00 C111.200%1111-05NFLX251107C00965000
960.00 C118.75-16.08%2311-05NFLX251107C00960000
955.00 C00%0NFLX251107C00955000
950.00 C140.64+8.06%21111-06NFLX251107C00950000
945.00 C00%0NFLX251107C00945000
940.00 C138.55-53.62%1211-05NFLX251107C00940000
935.00 C00%0NFLX251107C00935000
930.00 C161.200%595911-04NFLX251107C00930000
925.00 C166.500%5511-04NFLX251107C00925000
920.00 C171.55-15.87%4611-04NFLX251107C00920000
915.00 C179.280%1111-05NFLX251107C00915000
910.00 C184.12+1.14%1511-05NFLX251107C00910000
905.00 C187.000%6611-04NFLX251107C00905000
900.00 C220.48+10.99%111410-31NFLX251107C00900000
890.00 C00%0NFLX251107C00890000
880.00 C245.450%2110-22NFLX251107C00880000
870.00 C225.66+2.35%2211-04NFLX251107C00870000
860.00 C00%0NFLX251107C00860000
850.00 C245.62-10.44%161311-04NFLX251107C00850000
840.00 C263.70+1.03%31911-06NFLX251107C00840000
830.00 C274.55+2.77%21711-06NFLX251107C00830000
820.00 C283.64+0.96%31811-06NFLX251107C00820000
810.00 C294.49+3.66%21911-06NFLX251107C00810000
800.00 C302.54+2.97%2411-06NFLX251107C00800000
790.00 C293.86-3.28%23711-06NFLX251107C00790000
780.00 C313.81-8.83%5511-05NFLX251107C00780000
770.00 C315.35-3.33%23711-06NFLX251107C00770000
760.00 C330.61-1.62%121311-06NFLX251107C00760000
740.00 C350.56-0.97%142211-06NFLX251107C00740000
720.00 C378.01+4.00%32311-06NFLX251107C00720000
700.00 C393.95-0.76%6811-06NFLX251107C00700000
680.00 C419.72+1.41%22511-06NFLX251107C00680000
660.00 C443.50+2.11%32211-06NFLX251107C00660000
640.00 C459.87+3.09%2911-06NFLX251107C00640000
620.00 C479.81+1.25%2611-06NFLX251107C00620000
600.00 C499.85+1.39%3611-06NFLX251107C00600000
580.00 C519.79+1.33%165911-06NFLX251107C00580000
560.00 C542.10+4.59%155111-06NFLX251107C00560000
540.00 C551.95+2.54%2911-06NFLX251107C00540000
520.00 C572.41+1.87%42111-06NFLX251107C00520000
500.00 C592.35+2.48%4611-06NFLX251107C00500000
480.00 C614.11-0.24%4711-06NFLX251107C00480000
460.00 C634.05+0.03%42111-06NFLX251107C00460000
450.00 C645.46-3.75%1311-04NFLX251107C00450000
440.00 C650.18-0.81%22711-06NFLX251107C00440000
430.00 C664.96-3.70%11911-05NFLX251107C00430000
420.00 C670.12-0.79%23011-06NFLX251107C00420000
410.00 C683.81-2.33%141011-05NFLX251107C00410000
400.00 C683.73-1.68%12111-05NFLX251107C00400000
Puts
StrikePriceChangeVolOILastContract Name
2,300.00 P00%0NFLX251107P02300000
2,240.00 P00%0NFLX251107P02240000
2,220.00 P00%0NFLX251107P02220000
2,200.00 P00%0NFLX251107P02200000
2,180.00 P00%0NFLX251107P02180000
2,160.00 P00%0NFLX251107P02160000
2,140.00 P00%0NFLX251107P02140000
2,120.00 P00%0NFLX251107P02120000
2,100.00 P00%0NFLX251107P02100000
2,080.00 P00%0NFLX251107P02080000
2,060.00 P00%0NFLX251107P02060000
2,040.00 P00%0NFLX251107P02040000
2,020.00 P00%0NFLX251107P02020000
2,000.00 P899.440%200011-03NFLX251107P02000000
1,980.00 P00%0NFLX251107P01980000
1,960.00 P828.200%1010-22NFLX251107P01960000
1,940.00 P00%0NFLX251107P01940000
1,920.00 P00%0NFLX251107P01920000
1,900.00 P00%0NFLX251107P01900000
1,880.00 P00%0NFLX251107P01880000
1,860.00 P00%0NFLX251107P01860000
1,840.00 P00%0NFLX251107P01840000
1,820.00 P00%0NFLX251107P01820000
1,800.00 P00%0NFLX251107P01800000
1,780.00 P00%0NFLX251107P01780000
1,760.00 P00%0NFLX251107P01760000
1,740.00 P00%0NFLX251107P01740000
1,720.00 P00%0NFLX251107P01720000
1,700.00 P00%0NFLX251107P01700000
1,690.00 P00%0NFLX251107P01690000
1,680.00 P00%0NFLX251107P01680000
1,670.00 P00%0NFLX251107P01670000
1,660.00 P00%0NFLX251107P01660000
1,650.00 P00%0NFLX251107P01650000
1,640.00 P00%0NFLX251107P01640000
1,630.00 P00%0NFLX251107P01630000
1,620.00 P00%0NFLX251107P01620000
1,610.00 P420.360%2009-30NFLX251107P01610000
1,600.00 P510.71+2.25%2,330111-04NFLX251107P01600000
1,590.00 P00%0NFLX251107P01590000
1,580.00 P392.07-0.70%3210-17NFLX251107P01580000
1,570.00 P00%0NFLX251107P01570000
1,560.00 P374.550%30010-16NFLX251107P01560000
1,550.00 P00%0NFLX251107P01550000
1,540.00 P00%0NFLX251107P01540000
1,530.00 P00%0NFLX251107P01530000
1,520.00 P00%0NFLX251107P01520000
1,510.00 P391.50+22.21%1110-22NFLX251107P01510000
1,500.00 P381.48+49.37%1110-22NFLX251107P01500000
1,490.00 P00%0NFLX251107P01490000
1,480.00 P363.06+23.80%4403910-22NFLX251107P01480000
1,470.00 P00%0NFLX251107P01470000
1,460.00 P343.24+24.41%1701510-22NFLX251107P01460000
1,450.00 P00%0NFLX251107P01450000
1,440.00 P00%0NFLX251107P01440000
1,430.00 P00%0NFLX251107P01430000
1,420.00 P00%0NFLX251107P01420000
1,415.00 P298.27+66.00%70710-22NFLX251107P01415000
1,410.00 P00%0NFLX251107P01410000
1,405.00 P303.100%1011-03NFLX251107P01405000
1,400.00 P298.08+3.29%1111-03NFLX251107P01400000
1,395.00 P00%0NFLX251107P01395000
1,390.00 P00%0NFLX251107P01390000
1,385.00 P00%0NFLX251107P01385000
1,380.00 P00%0NFLX251107P01380000
1,375.00 P00%0NFLX251107P01375000
1,370.00 P00%0NFLX251107P01370000
1,365.00 P248.39+73.83%20210-22NFLX251107P01365000
1,360.00 P283.85+5.68%2111-05NFLX251107P01360000
1,355.00 P00%0NFLX251107P01355000
1,350.00 P00%0NFLX251107P01350000
1,345.00 P00%0NFLX251107P01345000
1,340.00 P00%0NFLX251107P01340000
1,335.00 P00%0NFLX251107P01335000
1,330.00 P231.90+5.55%1010-29NFLX251107P01330000
1,325.00 P226.90+1.00%1710-29NFLX251107P01325000
1,320.00 P00%0NFLX251107P01320000
1,315.00 P00%0NFLX251107P01315000
1,310.00 P92.45-7.09%3310-21NFLX251107P01310000
1,305.00 P00%0NFLX251107P01305000
1,300.00 P203.76+4.17%50611-05NFLX251107P01300000
1,295.00 P198.86+4.33%41611-05NFLX251107P01295000
1,290.00 P193.77+4.40%21411-05NFLX251107P01290000
1,285.00 P170.75+108.18%60210-23NFLX251107P01285000
1,280.00 P189.20+13.29%24611-04NFLX251107P01280000
1,275.00 P160.75+22.22%120510-23NFLX251107P01275000
1,270.00 P154.35+26.73%23110-23NFLX251107P01270000
1,265.00 P66.750%2010-21NFLX251107P01265000
1,260.00 P150.25+7.24%2110-24NFLX251107P01260000
1,255.00 P142.50+8.15%4110-23NFLX251107P01255000
1,250.00 P140.59+1.51%2210-31NFLX251107P01250000
1,245.00 P138.71-4.04%83010-24NFLX251107P01245000
1,240.00 P117.36-21.37%101610-31NFLX251107P01240000
1,235.00 P138.85-5.01%10211-05NFLX251107P01235000
1,230.00 P110.49-19.66%3410-31NFLX251107P01230000
1,225.00 P128.85+9.60%187410-30NFLX251107P01225000
1,220.00 P131.80+30.94%12711-04NFLX251107P01220000
1,217.50 P115.27-1.34%1310-28NFLX251107P01217500
1,215.00 P118.84+22.73%906411-05NFLX251107P01215000
1,212.50 P112.03+190.31%2110-23NFLX251107P01212500
1,210.00 P122.05+7.20%1601611-06NFLX251107P01210000
1,207.50 P119.80+7.59%60511-06NFLX251107P01207500
1,205.00 P108.78-1.13%75111-05NFLX251107P01205000
1,202.50 P106.34+25.11%40511-05NFLX251107P01202500
1,200.00 P106.50+2.55%4671611-06NFLX251107P01200000
1,197.50 P118.20+29.38%5711-05NFLX251107P01197500
1,195.00 P98.85-7.62%2993511-05NFLX251107P01195000
1,192.50 P96.34+34.40%40811-05NFLX251107P01192500
1,190.00 P97.55-2.11%2731711-06NFLX251107P01190000
1,187.50 P100.55+13.89%1611-05NFLX251107P01187500
1,185.00 P91.40+1.56%7252111-06NFLX251107P01185000
1,182.50 P103.40+13.10%4211-05NFLX251107P01182500
1,180.00 P93.90+2.31%191011-05NFLX251107P01180000
1,177.50 P95.40+14.84%1511-05NFLX251107P01177500
1,175.00 P96.20+12.95%65811-05NFLX251107P01175000
1,172.50 P77.15-10.45%2111-06NFLX251107P01172500
1,170.00 P76.15-9.88%1,2271111-06NFLX251107P01170000
1,165.00 P71.40+3.63%45111-06NFLX251107P01165000
1,160.00 P68.99+7.46%171611-06NFLX251107P01160000
1,155.00 P62.88+2.00%18211-06NFLX251107P01155000
1,150.00 P53.08-5.52%334611-06NFLX251107P01150000
1,145.00 P50.64-1.73%262111-06NFLX251107P01145000
1,140.00 P50.02+12.53%2036111-06NFLX251107P01140000
1,135.00 P40.28-5.40%17371811-06NFLX251107P01135000
1,130.00 P40.69+7.42%3744711-06NFLX251107P01130000
1,127.50 P28.32-44.69%63111-06NFLX251107P01127500
1,125.00 P30.84-7.16%5234011-06NFLX251107P01125000
1,122.50 P27.92-11.00%7726711-06NFLX251107P01122500
1,120.00 P27.14-4.60%10667211-06NFLX251107P01120000
1,117.50 P20.25-27.11%519411-06NFLX251107P01117500
1,115.00 P19.23-9.72%10833611-06NFLX251107P01115000
1,112.50 P20.20-14.88%6425211-06NFLX251107P01112500
1,110.00 P16.00-5.04%26950311-06NFLX251107P01110000
1,107.50 P13.68-11.17%1716011-06NFLX251107P01107500
1,105.00 P13.20-18.77%15036511-06NFLX251107P01105000
1,102.50 P10.45-31.25%22822611-06NFLX251107P01102500
1,100.00 P10.00-9.50%1,1791,53111-06NFLX251107P01100000
1,097.50 P7.80-25.36%41928211-06NFLX251107P01097500
1,095.00 P7.00-18.89%72948111-06NFLX251107P01095000
1,092.50 P6.00-11.76%45719111-06NFLX251107P01092500
1,090.00 P4.65-27.80%1,6822,65711-06NFLX251107P01090000
1,087.50 P3.50-38.05%51322911-06NFLX251107P01087500
1,085.00 P3.06-37.68%73499411-06NFLX251107P01085000
1,080.00 P2.06-45.50%1,10897511-06NFLX251107P01080000
1,075.00 P1.33-54.92%8261,12911-06NFLX251107P01075000
1,070.00 P0.90-56.73%1,1491,25811-06NFLX251107P01070000
1,065.00 P0.65-56.38%8271,26411-06NFLX251107P01065000
1,060.00 P0.40-64.60%1,7351,79111-06NFLX251107P01060000
1,055.00 P0.37-54.88%4691,15711-06NFLX251107P01055000
1,050.00 P0.27-55.00%1,2431,87511-06NFLX251107P01050000
1,045.00 P0.22-54.17%5061,52711-06NFLX251107P01045000
1,040.00 P0.18-52.63%5522,27711-06NFLX251107P01040000
1,035.00 P0.20-41.18%12956911-06NFLX251107P01035000
1,030.00 P0.19-32.14%4221,55811-06NFLX251107P01030000
1,025.00 P0.12-40.00%3421,41111-06NFLX251107P01025000
1,020.00 P0.11-52.17%34863511-06NFLX251107P01020000
1,015.00 P0.10-44.44%6036211-06NFLX251107P01015000
1,010.00 P0.08-46.67%4630011-06NFLX251107P01010000
1,005.00 P0.03-82.35%2435111-06NFLX251107P01005000
1,000.00 P0.09-30.77%5021,49711-06NFLX251107P01000000
995.00 P0.10-61.54%1512311-06NFLX251107P00995000
990.00 P0.05-44.44%2522111-06NFLX251107P00990000
985.00 P0.04-66.67%614811-06NFLX251107P00985000
980.00 P0.04-63.64%1572911-06NFLX251107P00980000
975.00 P0.02-75.00%1330911-06NFLX251107P00975000
970.00 P0.07-41.67%5524211-06NFLX251107P00970000
965.00 P0.04-63.64%6610311-06NFLX251107P00965000
960.00 P0.03-57.14%1326111-06NFLX251107P00960000
955.00 P0.04-76.47%28611-06NFLX251107P00955000
950.00 P0.02-60.00%531011-06NFLX251107P00950000
945.00 P0.03+200.00%31511-06NFLX251107P00945000
940.00 P0.03-50.00%118811-06NFLX251107P00940000
935.00 P0.03-78.57%2211-06NFLX251107P00935000
930.00 P0.05-37.50%53611-06NFLX251107P00930000
925.00 P0.03-25.00%257111-06NFLX251107P00925000
920.00 P0.030.00%719511-06NFLX251107P00920000
915.00 P0.05-54.55%1411-05NFLX251107P00915000
910.00 P0.050.00%1320711-05NFLX251107P00910000
905.00 P0.08-20.00%82611-06NFLX251107P00905000
900.00 P0.03-40.00%11172011-06NFLX251107P00900000
890.00 P0.03-70.00%2611-06NFLX251107P00890000
880.00 P0.10-33.33%708110-30NFLX251107P00880000
870.00 P0.03-40.00%21311-06NFLX251107P00870000
860.00 P0.01-66.67%23911-06NFLX251107P00860000
850.00 P0.03+200.00%449111-06NFLX251107P00850000
840.00 P0.05+66.67%4411-05NFLX251107P00840000
830.00 P0.02-60.00%2211-06NFLX251107P00830000
820.00 P0.030.00%2111-06NFLX251107P00820000
810.00 P0.05-97.50%2111-05NFLX251107P00810000
800.00 P0.010.00%55311-06NFLX251107P00800000
790.00 P0.03+50.00%3211-05NFLX251107P00790000
780.00 P0.03+200.00%6811-05NFLX251107P00780000
770.00 P0.06+20.00%120611-06NFLX251107P00770000
760.00 P0.05+66.67%31611-06NFLX251107P00760000
740.00 P0.05+400.00%358411-05NFLX251107P00740000
720.00 P0.050.00%11011-05NFLX251107P00720000
700.00 P0.050.00%1211-05NFLX251107P00700000
680.00 P0.050%1011-03NFLX251107P00680000
660.00 P0.01-80.00%2411-06NFLX251107P00660000
640.00 P0.010%1111-06NFLX251107P00640000
620.00 P0.01-50.00%5511-05NFLX251107P00620000
600.00 P0.010.00%457811-05NFLX251107P00600000
580.00 P0.010.00%101,21011-03NFLX251107P00580000
560.00 P0.010%50050010-31NFLX251107P00560000
540.00 P00%0NFLX251107P00540000
520.00 P00%0NFLX251107P00520000
500.00 P0.010.00%857910-31NFLX251107P00500000
480.00 P0.01-97.37%50550510-30NFLX251107P00480000
460.00 P00%0NFLX251107P00460000
450.00 P00%0NFLX251107P00450000
440.00 P00%0NFLX251107P00440000
430.00 P00%0NFLX251107P00430000
420.00 P00%0NFLX251107P00420000
410.00 P0.010%1110-29NFLX251107P00410000
400.00 P0.01-75.00%13011-06NFLX251107P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC