Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

77.60USD+4.590%(+3.41)55,541,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

75.18USD+1.334%(+0.99)254,001

After-hours

Jul 2, 2026 4:58:30 PM EDT

77.47USD-0.161%(-0.13)7,017,139

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,101	69,023	7,954	37,579

NFLX Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Jul 10, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NFLX Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	1.07	+10,600.00%	40	0	06-17	NFLX260710C00155000
150 C	0.03	+50.00%	1	1	06-24	NFLX260710C00150000
145 C	0	0%	0			NFLX260710C00145000
140 C	0.03	-40.00%	6	0	06-08	NFLX260710C00140000
135 C	0.01	-50.00%	13	14	06-22	NFLX260710C00135000
130 C	0.01	0.00%	4	109	06-29	NFLX260710C00130000
125 C	0.01	0.00%	1	238	06-26	NFLX260710C00125000
120 C	0.01	-66.67%	6	147	06-30	NFLX260710C00120000
115 C	0.02	0.00%	2	508	06-24	NFLX260710C00115000
110 C	0.01	-50.00%	15	467	06-29	NFLX260710C00110000
105 C	0.01	0.00%	14	1,804	07-01	NFLX260710C00105000
100 C	0.02	+100.00%	56	2,960	07-01	NFLX260710C00100000
99 C	0.01	-66.67%	18	515	07-01	NFLX260710C00099000
98 C	0.02	0.00%	1	608	07-01	NFLX260710C00098000
97 C	0.02	-33.33%	6	385	06-30	NFLX260710C00097000
96 C	0.02	0.00%	1	670	07-01	NFLX260710C00096000
95 C	0.02	0.00%	350	2,381	07-01	NFLX260710C00095000
94 C	0.02	+100.00%	4	433	07-01	NFLX260710C00094000
93 C	0.02	0.00%	8	1,454	07-01	NFLX260710C00093000
92 C	0.02	0.00%	215	900	07-01	NFLX260710C00092000
91 C	0.02	0.00%	196	1,875	07-01	NFLX260710C00091000
90 C	0.03	-25.00%	64	4,397	07-01	NFLX260710C00090000
89 C	0.03	-25.00%	107	901	07-01	NFLX260710C00089000
88 C	0.04	+33.33%	27	1,070	07-01	NFLX260710C00088000
87 C	0.04	0.00%	17	1,567	07-01	NFLX260710C00087000
86 C	0.05	0.00%	405	2,059	07-01	NFLX260710C00086000
85 C	0.06	0.00%	763	4,759	07-01	NFLX260710C00085000
84 C	0.08	+33.33%	675	3,081	07-01	NFLX260710C00084000
83 C	0.10	+42.86%	438	2,713	07-01	NFLX260710C00083000
82 C	0.12	+50.00%	1,298	4,558	07-01	NFLX260710C00082000
81 C	0.16	+100.00%	445	3,284	07-01	NFLX260710C00081000
80 C	0.23	+109.09%	7,674	15,115	07-01	NFLX260710C00080000
79 C	0.30	+114.29%	1,888	5,080	07-01	NFLX260710C00079000
78 C	0.44	+144.44%	2,198	4,970	07-01	NFLX260710C00078000
77 C	0.62	+148.00%	4,065	4,832	07-01	NFLX260710C00077000
76 C	0.89	+154.29%	7,079	6,196	07-01	NFLX260710C00076000
75 C	1.24	+153.06%	7,666	7,783	07-01	NFLX260710C00075000
74 C	1.67	+131.94%	3,933	3,055	07-01	NFLX260710C00074000
73 C	2.19	+121.21%	2,821	3,016	07-01	NFLX260710C00073000
72 C	2.88	+111.76%	2,060	2,444	07-01	NFLX260710C00072000
71 C	3.64	+91.58%	983	529	07-01	NFLX260710C00071000
70 C	4.35	+74.70%	293	578	07-01	NFLX260710C00070000
69 C	5.25	+66.67%	33	54	07-01	NFLX260710C00069000
68 C	6.06	+46.02%	255	178	07-01	NFLX260710C00068000
67 C	4.96	-35.92%	217	80	06-30	NFLX260710C00067000
66 C	6.45	+0.94%	50	51	06-30	NFLX260710C00066000
65 C	9.01	+28.71%	9	110	07-01	NFLX260710C00065000
64 C	8.95	+2.17%	1	20	07-01	NFLX260710C00064000
63 C	10.25	-11.02%	1	2	07-01	NFLX260710C00063000
62 C	11.70	0%	2	1	07-01	NFLX260710C00062000
61 C	0	0%	0			NFLX260710C00061000
60 C	14.30	+19.67%	5	61	07-01	NFLX260710C00060000
50 C	24.28	-2.92%	40	26	06-29	NFLX260710C00050000
45 C	28.57	+1.42%	144	60	07-01	NFLX260710C00045000
40 C	33.06	-1.40%	1	25	07-01	NFLX260710C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			NFLX260710P00155000
150 P	0	0%	0			NFLX260710P00150000
145 P	0	0%	0			NFLX260710P00145000
140 P	0	0%	0			NFLX260710P00140000
135 P	0	0%	0			NFLX260710P00135000
130 P	0	0%	0			NFLX260710P00130000
125 P	51.21	0%	4	0	07-01	NFLX260710P00125000
120 P	0	0%	0			NFLX260710P00120000
115 P	41.19	+8.85%	4	0	07-01	NFLX260710P00115000
110 P	32.44	0%	1	0	06-18	NFLX260710P00110000
105 P	22.50	-3.72%	5	0	06-05	NFLX260710P00105000
100 P	19.48	+9.25%	11	0	06-12	NFLX260710P00100000
99 P	26.11	+4.90%	20	0	06-23	NFLX260710P00099000
98 P	19.21	+15.10%	1	0	06-16	NFLX260710P00098000
97 P	16.26	-3.50%	2	0	06-15	NFLX260710P00097000
96 P	16.98	+15.75%	2	6	06-16	NFLX260710P00096000
95 P	17.75	+31.00%	1	0	06-18	NFLX260710P00095000
94 P	18.30	-9.54%	2	1	06-29	NFLX260710P00094000
93 P	16.75	+7.79%	3	0	06-22	NFLX260710P00093000
92 P	18.09	+27.39%	2	67	07-01	NFLX260710P00092000
91 P	18.35	+5.46%	59	3	06-24	NFLX260710P00091000
90 P	17.72	+3.57%	2	3	06-24	NFLX260710P00090000
89 P	16.12	+1.00%	6	29	06-24	NFLX260710P00089000
88 P	16.00	+1.27%	15	5	06-25	NFLX260710P00088000
87 P	13.37	-9.42%	3	1	07-01	NFLX260710P00087000
86 P	12.95	-6.16%	10	6	07-01	NFLX260710P00086000
85 P	11.67	-8.11%	1	29	07-01	NFLX260710P00085000
84 P	9.98	-14.11%	5	27	07-01	NFLX260710P00084000
83 P	8.88	-17.01%	31	948	07-01	NFLX260710P00083000
82 P	7.95	-16.23%	28	3,066	07-01	NFLX260710P00082000
81 P	7.06	-22.93%	43	510	07-01	NFLX260710P00081000
80 P	5.99	-22.81%	190	1,444	07-01	NFLX260710P00080000
79 P	5.02	-23.48%	82	743	07-01	NFLX260710P00079000
78 P	4.29	-35.00%	184	1,066	07-01	NFLX260710P00078000
77 P	3.33	-40.85%	143	1,101	07-01	NFLX260710P00077000
76 P	2.56	-43.86%	274	1,249	07-01	NFLX260710P00076000
75 P	1.92	-49.47%	345	7,256	07-01	NFLX260710P00075000
74 P	1.40	-53.33%	1,306	1,797	07-01	NFLX260710P00074000
73 P	0.94	-61.00%	1,783	2,509	07-01	NFLX260710P00073000
72 P	0.60	-65.32%	1,449	2,673	07-01	NFLX260710P00072000
71 P	0.38	-70.54%	928	3,111	07-01	NFLX260710P00071000
70 P	0.24	-71.76%	1,083	2,752	07-01	NFLX260710P00070000
69 P	0.15	-74.14%	357	773	07-01	NFLX260710P00069000
68 P	0.11	-71.05%	3,872	4,075	07-01	NFLX260710P00068000
67 P	0.07	-69.57%	308	1,344	07-01	NFLX260710P00067000
66 P	0.06	-57.14%	70	375	07-01	NFLX260710P00066000
65 P	0.04	-63.64%	43	398	07-01	NFLX260710P00065000
64 P	0.04	-42.86%	57	5,020	07-01	NFLX260710P00064000
63 P	0.05	-16.67%	5	40	07-01	NFLX260710P00063000
62 P	0.04	0.00%	10	95	07-01	NFLX260710P00062000
61 P	0.04	0.00%	3	12	06-30	NFLX260710P00061000
60 P	0.03	0.00%	14	471	07-01	NFLX260710P00060000
50 P	0.02	+100.00%	17	1,367	06-29	NFLX260710P00050000
45 P	0.01	0%	200	200	06-23	NFLX260710P00045000
40 P	0.01	0.00%	163	961	06-29	NFLX260710P00040000

document.getElementById("mh5Lkl").onerror = function(){this.style.display='none';}; .dark-mode .bcty6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcty6S{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Jul 10, 2026 Exp. - Open Interest by Strike

NFLX Jul 10, 2026 Exp. - Max Pain @ $75.00

NFLX
Netflix Inc
stock NASDAQ