Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Dec 12, 2025 3:59:59 PM EST
95.21USD+1.185%(+1.12)49,308,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
95.28USD+1.265%(+1.19)2,462,024
After-hours
Dec 12, 2025 4:58:30 PM EST
95.05USD-0.163%(-0.16)894,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,945252,10436,33766,359


NFLX Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Dec 12, 2025 Exp. - Max Pain @ $95.50

Puts
Calls


NFLX Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,200.00 C0.080%5011-03NFLX251212C02200000
2,180.00 C00%0NFLX251212C02180000
2,160.00 C00%0NFLX251212C02160000
2,140.00 C00%0NFLX251212C02140000
2,120.00 C00%0NFLX251212C02120000
2,100.00 C00%0NFLX251212C02100000
2,080.00 C00%0NFLX251212C02080000
2,060.00 C00%0NFLX251212C02060000
2,040.00 C00%0NFLX251212C02040000
2,020.00 C00%0NFLX251212C02020000
2,000.00 C00%0NFLX251212C02000000
1,980.00 C00%0NFLX251212C01980000
1,960.00 C00%0NFLX251212C01960000
1,940.00 C00%0NFLX251212C01940000
1,920.00 C00%0NFLX251212C01920000
1,900.00 C00%0NFLX251212C01900000
1,880.00 C00%0NFLX251212C01880000
1,860.00 C00%0NFLX251212C01860000
1,840.00 C00%0NFLX251212C01840000
1,820.00 C00%0NFLX251212C01820000
1,800.00 C00%0NFLX251212C01800000
1,780.00 C00%0NFLX251212C01780000
1,760.00 C00%0NFLX251212C01760000
1,740.00 C00%0NFLX251212C01740000
1,720.00 C00%0NFLX251212C01720000
1,700.00 C00%0NFLX251212C01700000
1,690.00 C2.180%1111-05NFLX251212C01690000
1,680.00 C0.35-80.00%1211-06NFLX251212C01680000
1,670.00 C2.180%1111-05NFLX251212C01670000
1,660.00 C00%0NFLX251212C01660000
1,650.00 C00%0NFLX251212C01650000
1,640.00 C00%0NFLX251212C01640000
1,630.00 C00%0NFLX251212C01630000
1,620.00 C00%0NFLX251212C01620000
1,610.00 C00%0NFLX251212C01610000
1,600.00 C0.33-85.33%1111-11NFLX251212C01600000
1,590.00 C2.250%1111-05NFLX251212C01590000
1,580.00 C0.330%8311-10NFLX251212C01580000
1,570.00 C00%0NFLX251212C01570000
1,560.00 C00%0NFLX251212C01560000
1,550.00 C00%0NFLX251212C01550000
1,540.00 C00%0NFLX251212C01540000
1,530.00 C00%0NFLX251212C01530000
1,520.00 C00%0NFLX251212C01520000
1,510.00 C00%0NFLX251212C01510000
1,500.00 C0.800%1011-03NFLX251212C01500000
1,490.00 C1.060%10511-10NFLX251212C01490000
1,480.00 C0.720%2111-10NFLX251212C01480000
1,470.00 C00%0NFLX251212C01470000
1,460.00 C0.650%30911-10NFLX251212C01460000
1,450.00 C2.000%1111-10NFLX251212C01450000
1,440.00 C0.65-37.50%12311-14NFLX251212C01440000
1,430.00 C0.72-37.39%1411-14NFLX251212C01430000
1,420.00 C1.25-14.97%62411-10NFLX251212C01420000
1,410.00 C1.17-34.64%62211-10NFLX251212C01410000
1,400.00 C0.84+8,300.00%55811-14NFLX251212C01400000
1,390.00 C0.80-55.56%41311-14NFLX251212C01390000
1,380.00 C1.51-41.70%222211-10NFLX251212C01380000
1,370.00 C1.14-48.18%11611-14NFLX251212C01370000
1,360.00 C1.70-28.87%443711-10NFLX251212C01360000
1,350.00 C2.09+12.97%12811-12NFLX251212C01350000
1,340.00 C2.18+2.35%221211-10NFLX251212C01340000
1,330.00 C1.82-44.68%13711-14NFLX251212C01330000
1,320.00 C1.54-61.50%22011-14NFLX251212C01320000
1,310.00 C2.35-20.88%3311-14NFLX251212C01310000
1,305.00 C3.26-8.17%22011-11NFLX251212C01305000
1,300.00 C2.55-49.00%128211-14NFLX251212C01300000
1,295.00 C5.60+34.62%12311-13NFLX251212C01295000
1,290.00 C3.64-7.85%12311-11NFLX251212C01290000
1,285.00 C6.30-10.64%82811-13NFLX251212C01285000
1,280.00 C6.93-10.58%22111-13NFLX251212C01280000
1,275.00 C7.30+45.42%21311-13NFLX251212C01275000
1,270.00 C4.13-48.12%19911-14NFLX251212C01270000
1,265.00 C4.26-47.79%211011-14NFLX251212C01265000
1,260.00 C4.90-30.99%2211-14NFLX251212C01260000
1,255.00 C5.25-45.60%16311-14NFLX251212C01255000
1,250.00 C5.63-43.70%2813511-14NFLX251212C01250000
1,245.00 C5.20-55.93%181411-14NFLX251212C01245000
1,240.00 C6.57-49.54%93011-14NFLX251212C01240000
1,235.00 C7.70-40.77%12211-14NFLX251212C01235000
1,230.00 C8.05-44.17%12111-14NFLX251212C01230000
1,225.00 C14.64-15.38%52811-13NFLX251212C01225000
1,220.00 C8.31-46.90%193511-14NFLX251212C01220000
1,215.00 C9.95-42.65%36011-14NFLX251212C01215000
1,210.00 C9.10-49.02%163111-14NFLX251212C01210000
1,205.00 C12.00-43.13%182811-14NFLX251212C01205000
1,200.00 C10.72-52.71%1239111-14NFLX251212C01200000
1,195.00 C13.10-41.26%31411-14NFLX251212C01195000
1,190.00 C14.05-51.45%123111-14NFLX251212C01190000
1,185.00 C15.00-42.53%162911-14NFLX251212C01185000
1,180.00 C14.65-48.60%6714711-14NFLX251212C01180000
1,175.00 C17.30-46.46%135011-14NFLX251212C01175000
1,170.00 C21.12-37.88%92611-14NFLX251212C01170000
1,165.00 C21.32-42.98%151911-14NFLX251212C01165000
1,160.00 C21.57-43.97%2610011-14NFLX251212C01160000
1,155.00 C23.50-41.25%1210811-14NFLX251212C01155000
1,150.00 C23.10-47.56%925711-14NFLX251212C01150000
1,145.00 C25.49-46.22%162311-14NFLX251212C01145000
1,140.00 C26.76-46.27%223011-14NFLX251212C01140000
1,135.00 C28.40-41.50%111711-14NFLX251212C01135000
1,130.00 C31.10-40.59%122911-14NFLX251212C01130000
1,125.00 C36.77-36.38%116811-14NFLX251212C01125000
1,120.00 C35.50-36.66%315511-14NFLX251212C01120000
1,115.00 C41.50-30.83%111811-14NFLX251212C01115000
1,110.00 C40.00-40.80%91411-14NFLX251212C01110000
1,105.00 C42.65-40.14%17811-14NFLX251212C01105000
1,100.00 C48.00-35.79%610411-14NFLX251212C01100000
1,095.00 C52.21-34.41%113111-14NFLX251212C01095000
1,090.00 C56.90-35.92%48111-14NFLX251212C01090000
1,085.00 C57.48-38.06%12911-14NFLX251212C01085000
1,080.00 C56.82-39.97%11511-14NFLX251212C01080000
1,075.00 C86.20+24.26%1211-12NFLX251212C01075000
1,070.00 C100.15+11.03%1411-13NFLX251212C01070000
1,065.00 C81.35+19.28%2411-14NFLX251212C01065000
1,060.00 C82.85-8.96%471911-14NFLX251212C01060000
1,055.00 C83.65+12.43%3211-10NFLX251212C01055000
1,050.00 C92.00+32.47%2311-10NFLX251212C01050000
1,045.00 C117.30-0.92%2511-13NFLX251212C01045000
1,040.00 C92.00-6.27%42511-14NFLX251212C01040000
1,035.00 C99.50+22.09%10611-10NFLX251212C01035000
1,030.00 C104.63+0.90%13511-14NFLX251212C01030000
1,025.00 C138.30+53.92%2311-13NFLX251212C01025000
1,020.00 C97.860%353511-07NFLX251212C01020000
1,015.00 C96.050%2211-07NFLX251212C01015000
1,010.00 C154.67+29.16%12211-13NFLX251212C01010000
1,005.00 C00%0NFLX251212C01005000
1,000.00 C126.85-5.30%2711-14NFLX251212C01000000
995.00 C128.70-21.29%2211-14NFLX251212C00995000
990.00 C00%0NFLX251212C00990000
985.00 C00%0NFLX251212C00985000
980.00 C160.89+7.50%2211-12NFLX251212C00980000
975.00 C147.23-4.63%2211-14NFLX251212C00975000
970.00 C152.01-0.35%2211-14NFLX251212C00970000
965.00 C156.59-0.39%2211-14NFLX251212C00965000
960.00 C161.36-0.32%2211-14NFLX251212C00960000
955.00 C165.400%2111-14NFLX251212C00955000
950.00 C179.650%2111-10NFLX251212C00950000
945.00 C171.450%5411-14NFLX251212C00945000
940.00 C00%0NFLX251212C00940000
935.00 C00%0NFLX251212C00935000
930.00 C00%0NFLX251212C00930000
925.00 C00%0NFLX251212C00925000
920.00 C238.580%2111-12NFLX251212C00920000
915.00 C00%0NFLX251212C00915000
910.00 C00%0NFLX251212C00910000
900.00 C213.00+7.87%1111-07NFLX251212C00900000
890.00 C00%0NFLX251212C00890000
880.00 C00%0NFLX251212C00880000
870.00 C00%0NFLX251212C00870000
860.00 C274.400%2111-11NFLX251212C00860000
850.00 C00%0NFLX251212C00850000
840.00 C00%0NFLX251212C00840000
830.00 C00%0NFLX251212C00830000
820.00 C00%0NFLX251212C00820000
810.00 C00%0NFLX251212C00810000
800.00 C00%0NFLX251212C00800000
790.00 C306.000%3011-03NFLX251212C00790000
780.00 C00%0NFLX251212C00780000
770.00 C00%0NFLX251212C00770000
760.00 C00%0NFLX251212C00760000
740.00 C00%0NFLX251212C00740000
720.00 C00%0NFLX251212C00720000
700.00 C00%0NFLX251212C00700000
680.00 C00%0NFLX251212C00680000
660.00 C00%0NFLX251212C00660000
640.00 C00%0NFLX251212C00640000
620.00 C00%0NFLX251212C00620000
600.00 C00%0NFLX251212C00600000
580.00 C00%0NFLX251212C00580000
560.00 C00%0NFLX251212C00560000
540.00 C00%0NFLX251212C00540000
520.00 C00%0NFLX251212C00520000
500.00 C00%0NFLX251212C00500000
480.00 C00%0NFLX251212C00480000
460.00 C659.690%1111-14NFLX251212C00460000
450.00 C00%0NFLX251212C00450000
440.00 C00%0NFLX251212C00440000
430.00 C00%0NFLX251212C00430000
420.00 C00%0NFLX251212C00420000
410.00 C00%0NFLX251212C00410000
400.00 C717.650%2211-14NFLX251212C00400000
220.00 C0.010.00%30137312-10NFLX251212C00220000
218.00 C00%0NFLX251212C00218000
216.00 C0.010.00%11212-09NFLX251212C00216000
214.00 C00%0NFLX251212C00214000
212.00 C00%0NFLX251212C00212000
210.00 C00%0NFLX251212C00210000
208.00 C00%0NFLX251212C00208000
206.00 C00%0NFLX251212C00206000
204.00 C00%0NFLX251212C00204000
202.00 C00%0NFLX251212C00202000
200.00 C0.010.00%18412-10NFLX251212C00200000
198.00 C0.06+500.00%343612-08NFLX251212C00198000
196.00 C0.030%1112-08NFLX251212C00196000
194.00 C0.080%1112-08NFLX251212C00194000
192.00 C00%0NFLX251212C00192000
190.00 C00%0NFLX251212C00190000
188.00 C0.030%333312-08NFLX251212C00188000
186.00 C0.080%333312-08NFLX251212C00186000
184.00 C0.040%2212-08NFLX251212C00184000
182.00 C0.090%2212-08NFLX251212C00182000
180.00 C00%0NFLX251212C00180000
178.00 C00%0NFLX251212C00178000
176.00 C00%0NFLX251212C00176000
174.00 C00%0NFLX251212C00174000
172.00 C00%0NFLX251212C00172000
170.00 C0.050%151512-11NFLX251212C00170000
169.00 C0.10+150.00%152512-11NFLX251212C00169000
168.00 C0.05-93.51%2912612-11NFLX251212C00168000
167.00 C0.10-87.80%2911612-11NFLX251212C00167000
166.00 C00%0NFLX251212C00166000
165.00 C0.050%1112-05NFLX251212C00165000
164.00 C00%0NFLX251212C00164000
163.00 C00%0NFLX251212C00163000
162.00 C00%0NFLX251212C00162000
161.00 C00%0NFLX251212C00161000
160.00 C0.010%11112-11NFLX251212C00160000
159.00 C0.040%6811-17NFLX251212C00159000
158.00 C00%0NFLX251212C00158000
157.00 C00%0NFLX251212C00157000
156.00 C00%0NFLX251212C00156000
155.00 C0.030%1112-05NFLX251212C00155000
154.00 C00%0NFLX251212C00154000
153.00 C00%0NFLX251212C00153000
152.00 C00%0NFLX251212C00152000
151.00 C00%0NFLX251212C00151000
150.00 C00%0NFLX251212C00150000
149.00 C00%0NFLX251212C00149000
148.00 C00%0NFLX251212C00148000
147.00 C00%0NFLX251212C00147000
146.00 C00%0NFLX251212C00146000
145.00 C0.130%11111-17NFLX251212C00145000
144.00 C00%0NFLX251212C00144000
143.00 C00%0NFLX251212C00143000
142.00 C00%0NFLX251212C00142000
141.00 C00%0NFLX251212C00141000
140.00 C0.01-90.00%558512-05NFLX251212C00140000
139.00 C0.010.00%109512-10NFLX251212C00139000
138.00 C0.130%122111-18NFLX251212C00138000
137.00 C0.26+420.00%416011-19NFLX251212C00137000
136.00 C00%0NFLX251212C00136000
135.00 C0.01-50.00%2031212-08NFLX251212C00135000
134.00 C0.14+27.27%111111-18NFLX251212C00134000
133.00 C0.07-65.00%8035111-20NFLX251212C00133000
132.00 C0.05-75.00%120412-01NFLX251212C00132000
131.00 C0.10-50.00%13511-21NFLX251212C00131000
130.50 C0.030.00%119812-02NFLX251212C00130500
130.00 C0.01-80.00%2095012-08NFLX251212C00130000
129.50 C0.010.00%1023412-08NFLX251212C00129500
129.00 C0.01-80.00%1131012-08NFLX251212C00129000
128.50 C0.01-83.33%636712-04NFLX251212C00128500
128.00 C0.01-93.75%1021312-09NFLX251212C00128000
127.50 C0.01-66.67%1740912-09NFLX251212C00127500
127.00 C0.05-16.67%101,12412-05NFLX251212C00127000
126.50 C0.04-42.86%701,09012-08NFLX251212C00126500
126.00 C0.02-86.67%12312-03NFLX251212C00126000
125.50 C0.01-80.00%1563012-05NFLX251212C00125500
125.00 C0.05+400.00%206,55512-11NFLX251212C00125000
124.50 C0.07+250.00%426412-08NFLX251212C00124500
124.00 C0.01-96.15%244112-11NFLX251212C00124000
123.50 C0.01-80.00%7818712-09NFLX251212C00123500
123.00 C0.05-16.67%212112-08NFLX251212C00123000
122.50 C0.07+250.00%1039012-11NFLX251212C00122500
122.00 C0.02+100.00%2031112-09NFLX251212C00122000
121.50 C0.01-75.00%101,27612-10NFLX251212C00121500
121.00 C0.010.00%4157112-11NFLX251212C00121000
120.50 C0.010.00%2056612-11NFLX251212C00120500
120.00 C0.010.00%11911,48912-11NFLX251212C00120000
119.50 C0.03-25.00%1039712-10NFLX251212C00119500
119.00 C0.010.00%2070312-10NFLX251212C00119000
118.50 C0.09+800.00%1046912-11NFLX251212C00118500
118.00 C0.01-50.00%242,77512-11NFLX251212C00118000
117.50 C0.010.00%2452912-10NFLX251212C00117500
117.00 C0.010.00%1231,24012-11NFLX251212C00117000
116.50 C0.03+50.00%1015812-10NFLX251212C00116500
116.00 C0.010.00%1144,63712-11NFLX251212C00116000
115.50 C0.010.00%301,90512-11NFLX251212C00115500
115.00 C0.02+100.00%5756,48612-11NFLX251212C00115000
114.50 C0.010.00%11,00412-11NFLX251212C00114500
114.00 C0.01-66.67%4621,52812-10NFLX251212C00114000
113.50 C0.010.00%1167612-11NFLX251212C00113500
113.00 C0.020.00%1031,38312-11NFLX251212C00113000
112.50 C0.010.00%391,10512-11NFLX251212C00112500
112.00 C0.01-50.00%512,96812-11NFLX251212C00112000
111.50 C0.020.00%876412-11NFLX251212C00111500
111.00 C0.03+50.00%3641,97612-11NFLX251212C00111000
110.50 C0.010.00%3451,33712-11NFLX251212C00110500
110.00 C0.010.00%29212,79112-11NFLX251212C00110000
109.50 C0.02+100.00%153,38212-11NFLX251212C00109500
109.00 C0.01-83.33%5684,26512-11NFLX251212C00109000
108.50 C0.01-50.00%663,38512-11NFLX251212C00108500
108.00 C0.02-33.33%1115,90312-11NFLX251212C00108000
107.50 C0.02+100.00%981,99112-11NFLX251212C00107500
107.00 C0.010.00%803,27212-11NFLX251212C00107000
106.50 C0.010.00%1561,64112-11NFLX251212C00106500
106.00 C0.02-50.00%2,1975,52212-11NFLX251212C00106000
105.50 C0.020.00%1083,08512-11NFLX251212C00105500
105.00 C0.02-50.00%1,16213,08512-11NFLX251212C00105000
104.50 C0.01-75.00%1,6084,23312-11NFLX251212C00104500
104.00 C0.01-50.00%1,1194,69212-11NFLX251212C00104000
103.50 C0.01-75.00%1,2643,55912-11NFLX251212C00103500
103.00 C0.01-66.67%1,5058,33512-11NFLX251212C00103000
102.50 C0.01-80.00%2,7514,66312-11NFLX251212C00102500
102.00 C0.02-50.00%1,6054,61012-11NFLX251212C00102000
101.50 C0.02-60.00%1,7662,11912-11NFLX251212C00101500
101.00 C0.02-60.00%3,5886,33612-11NFLX251212C00101000
100.50 C0.01-83.33%1,9043,00012-11NFLX251212C00100500
100.00 C0.02-71.43%6,57019,53312-11NFLX251212C00100000
99.50 C0.02-77.78%4,4743,62012-11NFLX251212C00099500
99.00 C0.03-66.67%5,7368,23212-11NFLX251212C00099000
98.50 C0.03-66.67%1,5453,04212-11NFLX251212C00098500
98.00 C0.04-66.67%5,0337,25812-11NFLX251212C00098000
97.50 C0.06-57.14%5,6095,90412-11NFLX251212C00097500
97.00 C0.08-50.00%13,54413,41712-11NFLX251212C00097000
96.50 C0.12-45.45%5,0785,87612-11NFLX251212C00096500
96.00 C0.17-34.62%9,3708,50112-11NFLX251212C00096000
95.50 C0.26-25.71%18,72711,33412-11NFLX251212C00095500
95.00 C0.38-13.64%30,21011,82512-11NFLX251212C00095000
94.50 C0.56+1.82%8,7933,74812-11NFLX251212C00094500
94.00 C0.79+9.72%14,4515,88512-11NFLX251212C00094000
93.50 C1.04+15.56%6,3132,59112-11NFLX251212C00093500
93.00 C1.41+25.89%5,8442,55512-11NFLX251212C00093000
92.50 C1.70+29.77%1,25543412-11NFLX251212C00092500
92.00 C2.20+32.53%1,0993,74012-11NFLX251212C00092000
91.50 C2.66+40.00%16414512-11NFLX251212C00091500
91.00 C3.08+32.76%51941312-11NFLX251212C00091000
90.00 C3.95+29.93%53463812-11NFLX251212C00090000
89.00 C5.80+56.76%3813912-11NFLX251212C00089000
88.00 C5.75+19.79%606512-11NFLX251212C00088000
87.00 C5.50-41.36%11312-10NFLX251212C00087000
86.00 C8.01+13.14%12112-11NFLX251212C00086000
85.00 C9.35+19.87%1110212-11NFLX251212C00085000
84.00 C12.66-2.62%2112-10NFLX251212C00084000
83.00 C19.60-3.26%2212-05NFLX251212C00083000
82.00 C11.89-19.66%2212-11NFLX251212C00082000
81.00 C12.82-40.43%41412-11NFLX251212C00081000
80.00 C13.76+2.08%75412-11NFLX251212C00080000
79.00 C29.66+10.88%2012-02NFLX251212C00079000
78.00 C00%0NFLX251212C00078000
77.00 C20.10-16.84%102012-09NFLX251212C00077000
76.00 C20.59-11.82%110612-09NFLX251212C00076000
74.00 C23.090%8212-08NFLX251212C00074000
72.00 C37.070%2012-02NFLX251212C00072000
70.00 C24.60+6.72%21512-11NFLX251212C00070000
68.00 C00%0NFLX251212C00068000
66.00 C27.60-37.75%101012-10NFLX251212C00066000
64.00 C38.600%1112-04NFLX251212C00064000
62.00 C35.11-14.95%1112-08NFLX251212C00062000
60.00 C40.72-6.48%4012-05NFLX251212C00060000
58.00 C36.02-29.47%1112-10NFLX251212C00058000
56.00 C44.690%10210112-05NFLX251212C00056000
54.00 C39.99-4.24%11612-10NFLX251212C00054000
52.00 C43.08-0.99%2212-11NFLX251212C00052000
50.00 C43.55+4.04%113212-11NFLX251212C00050000
48.00 C45.96-6.15%15312-10NFLX251212C00048000
46.00 C47.86-1.75%12112-11NFLX251212C00046000
45.00 C48.79-1.69%1712-11NFLX251212C00045000
44.00 C49.92-7.49%22312-10NFLX251212C00044000
43.00 C54.52+3.08%51312-09NFLX251212C00043000
42.00 C51.80+0.10%172312-11NFLX251212C00042000
41.00 C52.75+0.15%372912-11NFLX251212C00041000
40.00 C53.50+3.28%318212-11NFLX251212C00040000
Puts
StrikePriceChangeVolOILastContract Name
2,200.00 P00%0NFLX251212P02200000
2,180.00 P00%0NFLX251212P02180000
2,160.00 P00%0NFLX251212P02160000
2,140.00 P00%0NFLX251212P02140000
2,120.00 P00%0NFLX251212P02120000
2,100.00 P00%0NFLX251212P02100000
2,080.00 P00%0NFLX251212P02080000
2,060.00 P00%0NFLX251212P02060000
2,040.00 P00%0NFLX251212P02040000
2,020.00 P00%0NFLX251212P02020000
2,000.00 P00%0NFLX251212P02000000
1,980.00 P00%0NFLX251212P01980000
1,960.00 P00%0NFLX251212P01960000
1,940.00 P00%0NFLX251212P01940000
1,920.00 P00%0NFLX251212P01920000
1,900.00 P00%0NFLX251212P01900000
1,880.00 P00%0NFLX251212P01880000
1,860.00 P00%0NFLX251212P01860000
1,840.00 P00%0NFLX251212P01840000
1,820.00 P00%0NFLX251212P01820000
1,800.00 P00%0NFLX251212P01800000
1,780.00 P00%0NFLX251212P01780000
1,760.00 P00%0NFLX251212P01760000
1,740.00 P00%0NFLX251212P01740000
1,720.00 P00%0NFLX251212P01720000
1,700.00 P00%0NFLX251212P01700000
1,690.00 P00%0NFLX251212P01690000
1,680.00 P00%0NFLX251212P01680000
1,670.00 P00%0NFLX251212P01670000
1,660.00 P00%0NFLX251212P01660000
1,650.00 P00%0NFLX251212P01650000
1,640.00 P00%0NFLX251212P01640000
1,630.00 P00%0NFLX251212P01630000
1,620.00 P00%0NFLX251212P01620000
1,610.00 P00%0NFLX251212P01610000
1,600.00 P00%0NFLX251212P01600000
1,590.00 P00%0NFLX251212P01590000
1,580.00 P00%0NFLX251212P01580000
1,570.00 P00%0NFLX251212P01570000
1,560.00 P00%0NFLX251212P01560000
1,550.00 P00%0NFLX251212P01550000
1,540.00 P00%0NFLX251212P01540000
1,530.00 P00%0NFLX251212P01530000
1,520.00 P00%0NFLX251212P01520000
1,510.00 P00%0NFLX251212P01510000
1,500.00 P00%0NFLX251212P01500000
1,490.00 P00%0NFLX251212P01490000
1,480.00 P00%0NFLX251212P01480000
1,470.00 P00%0NFLX251212P01470000
1,460.00 P00%0NFLX251212P01460000
1,450.00 P00%0NFLX251212P01450000
1,440.00 P00%0NFLX251212P01440000
1,430.00 P00%0NFLX251212P01430000
1,420.00 P00%0NFLX251212P01420000
1,410.00 P00%0NFLX251212P01410000
1,400.00 P00%0NFLX251212P01400000
1,390.00 P00%0NFLX251212P01390000
1,380.00 P00%0NFLX251212P01380000
1,370.00 P00%0NFLX251212P01370000
1,360.00 P00%0NFLX251212P01360000
1,350.00 P00%0NFLX251212P01350000
1,340.00 P00%0NFLX251212P01340000
1,330.00 P00%0NFLX251212P01330000
1,320.00 P00%0NFLX251212P01320000
1,310.00 P00%0NFLX251212P01310000
1,305.00 P00%0NFLX251212P01305000
1,300.00 P181.300%2111-14NFLX251212P01300000
1,295.00 P00%0NFLX251212P01295000
1,290.00 P139.650%2111-13NFLX251212P01290000
1,285.00 P00%0NFLX251212P01285000
1,280.00 P00%0NFLX251212P01280000
1,275.00 P144.850%2111-14NFLX251212P01275000
1,270.00 P00%0NFLX251212P01270000
1,265.00 P133.600%441611-14NFLX251212P01265000
1,260.00 P00%0NFLX251212P01260000
1,255.00 P105.000%1111-13NFLX251212P01255000
1,250.00 P120.70-24.76%2411-14NFLX251212P01250000
1,245.00 P124.90-22.04%181411-14NFLX251212P01245000
1,240.00 P123.20+28.94%12811-14NFLX251212P01240000
1,235.00 P128.100%2111-14NFLX251212P01235000
1,230.00 P120.45-21.68%10811-14NFLX251212P01230000
1,225.00 P115.97-16.69%121411-14NFLX251212P01225000
1,220.00 P79.25+2.79%2111-13NFLX251212P01220000
1,215.00 P71.200%1111-13NFLX251212P01215000
1,210.00 P90.60+22.23%6311-14NFLX251212P01210000
1,205.00 P00%0NFLX251212P01205000
1,200.00 P64.82+4.55%1711-13NFLX251212P01200000
1,195.00 P88.93-22.78%3811-14NFLX251212P01195000
1,190.00 P83.70+6.72%2311-14NFLX251212P01190000
1,185.00 P79.71-12.89%41111-14NFLX251212P01185000
1,180.00 P52.23-16.37%3211-13NFLX251212P01180000
1,175.00 P45.600%12611-13NFLX251212P01175000
1,170.00 P42.45-51.88%4411-13NFLX251212P01170000
1,165.00 P66.67+59.08%1311-14NFLX251212P01165000
1,160.00 P40.24+13.67%272811-13NFLX251212P01160000
1,155.00 P37.59+12.04%2411-13NFLX251212P01155000
1,150.00 P54.55+59.04%21511-14NFLX251212P01150000
1,145.00 P35.25+10.09%213511-13NFLX251212P01145000
1,140.00 P46.20+52.73%61811-14NFLX251212P01140000
1,135.00 P47.66+66.29%51911-14NFLX251212P01135000
1,130.00 P44.41+59.81%133711-14NFLX251212P01130000
1,125.00 P47.00+89.29%22411-14NFLX251212P01125000
1,120.00 P36.32+58.26%293911-14NFLX251212P01120000
1,115.00 P34.85+64.00%74111-14NFLX251212P01115000
1,110.00 P33.80+79.22%224311-14NFLX251212P01110000
1,105.00 P29.47+62.64%173811-14NFLX251212P01105000
1,100.00 P26.81+61.02%177011-14NFLX251212P01100000
1,095.00 P26.82+80.24%42711-14NFLX251212P01095000
1,090.00 P20.52+52.00%103311-14NFLX251212P01090000
1,085.00 P22.88+75.86%81511-14NFLX251212P01085000
1,080.00 P20.95+84.74%105011-14NFLX251212P01080000
1,075.00 P19.25+86.35%73011-14NFLX251212P01075000
1,070.00 P16.89+76.86%24511-14NFLX251212P01070000
1,065.00 P8.58-2.50%25011-13NFLX251212P01065000
1,060.00 P8.22+4.31%45311-13NFLX251212P01060000
1,055.00 P13.00+77.11%104111-14NFLX251212P01055000
1,050.00 P12.71+79.01%2910411-14NFLX251212P01050000
1,045.00 P10.75+60.93%226611-14NFLX251212P01045000
1,040.00 P10.77+91.98%102111-14NFLX251212P01040000
1,035.00 P10.18+142.38%43811-14NFLX251212P01035000
1,030.00 P9.40+137.97%244211-14NFLX251212P01030000
1,025.00 P7.50+85.19%81911-14NFLX251212P01025000
1,020.00 P7.50+124.55%124611-14NFLX251212P01020000
1,015.00 P6.00+51.90%11411-14NFLX251212P01015000
1,010.00 P6.25+98.41%111611-14NFLX251212P01010000
1,005.00 P6.29+99.68%1112511-14NFLX251212P01005000
1,000.00 P6.25+115.52%314811-14NFLX251212P01000000
995.00 P4.30-54.21%22111-11NFLX251212P00995000
990.00 P2.64-25.00%34911-12NFLX251212P00990000
985.00 P3.46+4.53%12111-12NFLX251212P00985000
980.00 P4.17+38.54%15711-14NFLX251212P00980000
975.00 P3.50+112.12%21711-14NFLX251212P00975000
970.00 P3.50+36.19%202211-14NFLX251212P00970000
965.00 P3.39+117.31%32411-14NFLX251212P00965000
960.00 P2.96+104.14%14211-14NFLX251212P00960000
955.00 P2.76+113.95%1411-14NFLX251212P00955000
950.00 P2.38+18.41%71911-14NFLX251212P00950000
945.00 P1.99+76.11%51011-14NFLX251212P00945000
940.00 P1.12-29.11%1311-13NFLX251212P00940000
935.00 P1.85+68.18%1311-14NFLX251212P00935000
930.00 P1.74+91.21%2311-14NFLX251212P00930000
925.00 P1.41+7.63%2711-14NFLX251212P00925000
920.00 P1.39+63.53%12411-14NFLX251212P00920000
915.00 P1.24+8.77%73011-14NFLX251212P00915000
910.00 P1.20+18.81%1411-14NFLX251212P00910000
900.00 P1.08-33.74%82111-14NFLX251212P00900000
890.00 P1.03+41.10%81011-14NFLX251212P00890000
880.00 P0.98+46.27%51411-14NFLX251212P00880000
870.00 P0.79-5.95%4111-14NFLX251212P00870000
860.00 P0.60+17.65%1911-14NFLX251212P00860000
850.00 P0.36-40.98%2311-11NFLX251212P00850000
840.00 P0.77-20.62%261711-10NFLX251212P00840000
830.00 P1.310%2111-05NFLX251212P00830000
820.00 P0.83-1.19%101811-10NFLX251212P00820000
810.00 P00%0NFLX251212P00810000
800.00 P0.640%18011-03NFLX251212P00800000
790.00 P0.430%1111-07NFLX251212P00790000
780.00 P0.590%24011-03NFLX251212P00780000
770.00 P0.580%6011-03NFLX251212P00770000
760.00 P0.550%14011-03NFLX251212P00760000
740.00 P0.360%16011-03NFLX251212P00740000
720.00 P00%0NFLX251212P00720000
700.00 P00%0NFLX251212P00700000
680.00 P00%0NFLX251212P00680000
660.00 P00%0NFLX251212P00660000
640.00 P00%0NFLX251212P00640000
620.00 P00%0NFLX251212P00620000
600.00 P0.150%2211-10NFLX251212P00600000
580.00 P00%0NFLX251212P00580000
560.00 P00%0NFLX251212P00560000
540.00 P00%0NFLX251212P00540000
520.00 P00%0NFLX251212P00520000
500.00 P00%0NFLX251212P00500000
480.00 P00%0NFLX251212P00480000
460.00 P00%0NFLX251212P00460000
450.00 P00%0NFLX251212P00450000
440.00 P00%0NFLX251212P00440000
430.00 P00%0NFLX251212P00430000
420.00 P00%0NFLX251212P00420000
410.00 P00%0NFLX251212P00410000
400.00 P1.370%2111-12NFLX251212P00400000
220.00 P120.46+3.07%2012-05NFLX251212P00220000
218.00 P113.86-0.89%4,40540012-04NFLX251212P00218000
216.00 P00%0NFLX251212P00216000
214.00 P00%0NFLX251212P00214000
212.00 P00%0NFLX251212P00212000
210.00 P00%0NFLX251212P00210000
208.00 P00%0NFLX251212P00208000
206.00 P00%0NFLX251212P00206000
204.00 P00%0NFLX251212P00204000
202.00 P00%0NFLX251212P00202000
200.00 P00%0NFLX251212P00200000
198.00 P00%0NFLX251212P00198000
196.00 P00%0NFLX251212P00196000
194.00 P00%0NFLX251212P00194000
192.00 P00%0NFLX251212P00192000
190.00 P00%0NFLX251212P00190000
188.00 P00%0NFLX251212P00188000
186.00 P00%0NFLX251212P00186000
184.00 P00%0NFLX251212P00184000
182.00 P00%0NFLX251212P00182000
180.00 P00%0NFLX251212P00180000
178.00 P00%0NFLX251212P00178000
176.00 P00%0NFLX251212P00176000
174.00 P00%0NFLX251212P00174000
172.00 P00%0NFLX251212P00172000
170.00 P00%0NFLX251212P00170000
169.00 P00%0NFLX251212P00169000
168.00 P00%0NFLX251212P00168000
167.00 P00%0NFLX251212P00167000
166.00 P00%0NFLX251212P00166000
165.00 P00%0NFLX251212P00165000
164.00 P00%0NFLX251212P00164000
163.00 P00%0NFLX251212P00163000
162.00 P00%0NFLX251212P00162000
161.00 P00%0NFLX251212P00161000
160.00 P00%0NFLX251212P00160000
159.00 P00%0NFLX251212P00159000
158.00 P00%0NFLX251212P00158000
157.00 P00%0NFLX251212P00157000
156.00 P00%0NFLX251212P00156000
155.00 P00%0NFLX251212P00155000
154.00 P00%0NFLX251212P00154000
153.00 P00%0NFLX251212P00153000
152.00 P00%0NFLX251212P00152000
151.00 P00%0NFLX251212P00151000
150.00 P00%0NFLX251212P00150000
149.00 P00%0NFLX251212P00149000
148.00 P00%0NFLX251212P00148000
147.00 P00%0NFLX251212P00147000
146.00 P00%0NFLX251212P00146000
145.00 P00%0NFLX251212P00145000
144.00 P00%0NFLX251212P00144000
143.00 P00%0NFLX251212P00143000
142.00 P00%0NFLX251212P00142000
141.00 P00%0NFLX251212P00141000
140.00 P45.900%1112-11NFLX251212P00140000
139.00 P00%0NFLX251212P00139000
138.00 P00%0NFLX251212P00138000
137.00 P00%0NFLX251212P00137000
136.00 P00%0NFLX251212P00136000
135.00 P00%0NFLX251212P00135000
134.00 P00%0NFLX251212P00134000
133.00 P00%0NFLX251212P00133000
132.00 P00%0NFLX251212P00132000
131.00 P25.650%127011-26NFLX251212P00131000
130.50 P22.40-10.72%300011-28NFLX251212P00130500
130.00 P00%0NFLX251212P00130000
129.50 P00%0NFLX251212P00129500
129.00 P00%0NFLX251212P00129000
128.50 P00%0NFLX251212P00128500
128.00 P00%0NFLX251212P00128000
127.50 P00%0NFLX251212P00127500
127.00 P00%0NFLX251212P00127000
126.50 P00%0NFLX251212P00126500
126.00 P18.440%2012-01NFLX251212P00126000
125.50 P00%0NFLX251212P00125500
125.00 P00%0NFLX251212P00125000
124.50 P19.270%10011-21NFLX251212P00124500
124.00 P16.90-9.58%28312-02NFLX251212P00124000
123.50 P17.65-2.81%1,74050011-26NFLX251212P00123500
123.00 P18.00+18.89%20512-04NFLX251212P00123000
122.50 P13.590%110212-01NFLX251212P00122500
122.00 P16.00+6.88%30712-04NFLX251212P00122000
121.50 P00%0NFLX251212P00121500
121.00 P13.50-18.97%2112-01NFLX251212P00121000
120.50 P14.41-0.07%1111-26NFLX251212P00120500
120.00 P23.35-1.48%2912-09NFLX251212P00120000
119.50 P14.46+1.12%508011-25NFLX251212P00119500
119.00 P23.65+66.43%5112-11NFLX251212P00119000
118.50 P21.45+34.99%1007012-08NFLX251212P00118500
118.00 P10.27+22.99%1261912-01NFLX251212P00118000
117.50 P8.75-23.65%1107112-01NFLX251212P00117500
117.00 P20.70+3.76%111112-09NFLX251212P00117000
116.50 P21.82+3.66%11512-09NFLX251212P00116500
116.00 P19.90-1.00%97132312-09NFLX251212P00116000
115.50 P23.65+24.02%176112-11NFLX251212P00115500
115.00 P20.50+8.18%1481312-11NFLX251212P00115000
114.50 P21.90+5.09%250212-11NFLX251212P00114500
114.00 P18.05-12.68%401012-11NFLX251212P00114000
113.50 P19.50-1.42%965312-11NFLX251212P00113500
113.00 P19.13-2.20%1,1561912-11NFLX251212P00113000
112.50 P19.70+0.20%2,3754512-11NFLX251212P00112500
112.00 P17.25+4.48%1,1101012-11NFLX251212P00112000
111.50 P18.15-0.82%7433812-11NFLX251212P00111500
111.00 P17.07+9.77%3,40515312-11NFLX251212P00111000
110.50 P16.05+2.69%1,12010512-11NFLX251212P00110500
110.00 P16.05-12.15%6,94415712-11NFLX251212P00110000
109.50 P15.70-3.21%4101912-11NFLX251212P00109500
109.00 P14.40-9.09%1,9992512-11NFLX251212P00109000
108.50 P14.17-10.77%2,181812-11NFLX251212P00108500
108.00 P13.65-12.50%2,9442712-11NFLX251212P00108000
107.50 P13.10-4.52%1,2759212-11NFLX251212P00107500
107.00 P12.95-10.57%1,82123412-11NFLX251212P00107000
106.50 P12.50-4.21%1,8561012-11NFLX251212P00106500
106.00 P11.75-14.23%1,24515412-11NFLX251212P00106000
105.50 P11.49-6.20%1,6164612-11NFLX251212P00105500
105.00 P11.50-7.48%2,8518312-11NFLX251212P00105000
104.50 P11.12-1.59%2,38039712-11NFLX251212P00104500
104.00 P10.04-8.89%3,86319112-11NFLX251212P00104000
103.50 P9.65-12.83%4,86028812-11NFLX251212P00103500
103.00 P9.30-13.81%7,9902,43612-11NFLX251212P00103000
102.50 P8.71-11.57%8352512-11NFLX251212P00102500
102.00 P8.04-14.92%15169812-11NFLX251212P00102000
101.50 P7.48-10.63%1815012-11NFLX251212P00101500
101.00 P6.99-13.17%15266212-11NFLX251212P00101000
100.50 P6.50-17.72%1071312-11NFLX251212P00100500
100.00 P5.95-17.36%3704,23112-11NFLX251212P00100000
99.50 P5.62-19.71%8088612-11NFLX251212P00099500
99.00 P5.04-17.38%4251,66212-11NFLX251212P00099000
98.50 P4.70-21.54%15474912-11NFLX251212P00098500
98.00 P4.18-24.00%2483,03212-11NFLX251212P00098000
97.50 P3.54-31.92%1492,02412-11NFLX251212P00097500
97.00 P3.05-34.55%6423,16112-11NFLX251212P00097000
96.50 P2.79-25.60%2113,99112-11NFLX251212P00096500
96.00 P2.13-40.17%1,0733,98912-11NFLX251212P00096000
95.50 P1.65-44.07%1,2832,43912-11NFLX251212P00095500
95.00 P1.28-50.96%3,0657,17212-11NFLX251212P00095000
94.50 P0.94-61.00%3,5852,14712-11NFLX251212P00094500
94.00 P0.66-66.83%6,9715,23612-11NFLX251212P00094000
93.50 P0.47-72.83%4,1872,26212-11NFLX251212P00093500
93.00 P0.30-78.57%3,5144,45312-11NFLX251212P00093000
92.50 P0.19-83.76%2,2242,14112-11NFLX251212P00092500
92.00 P0.12-87.10%4,6735,15312-11NFLX251212P00092000
91.50 P0.07-90.28%1,3422,29912-11NFLX251212P00091500
91.00 P0.05-91.23%1,92810,72112-11NFLX251212P00091000
90.00 P0.02-94.12%4,6825,77212-11NFLX251212P00090000
89.00 P0.02-90.48%3694,55612-11NFLX251212P00089000
88.00 P0.01-91.67%7811,77612-11NFLX251212P00088000
87.00 P0.02-75.00%5851,85512-11NFLX251212P00087000
86.00 P0.01-75.00%801,04712-11NFLX251212P00086000
85.00 P0.01-75.00%1,4556,31712-11NFLX251212P00085000
84.00 P0.01-66.67%2161612-11NFLX251212P00084000
83.00 P0.010.00%45263012-11NFLX251212P00083000
82.00 P0.010.00%12232612-11NFLX251212P00082000
81.00 P0.010.00%234612-11NFLX251212P00081000
80.00 P0.010.00%2046112-11NFLX251212P00080000
79.00 P0.010.00%322012-10NFLX251212P00079000
78.00 P0.02+100.00%1116812-11NFLX251212P00078000
77.00 P0.010%13112-05NFLX251212P00077000
76.00 P0.01-95.83%37812-09NFLX251212P00076000
74.00 P0.01-50.00%7421212-09NFLX251212P00074000
72.00 P0.010.00%46112-11NFLX251212P00072000
70.00 P0.010.00%112912-10NFLX251212P00070000
68.00 P00%0NFLX251212P00068000
66.00 P0.010.00%666712-09NFLX251212P00066000
64.00 P00%0NFLX251212P00064000
62.00 P00%0NFLX251212P00062000
60.00 P0.010%12112-09NFLX251212P00060000
58.00 P00%0NFLX251212P00058000
56.00 P0.010%1112-05NFLX251212P00056000
54.00 P0.09+800.00%1212-10NFLX251212P00054000
52.00 P0.03+200.00%1212-10NFLX251212P00052000
50.00 P0.010.00%505112-10NFLX251212P00050000
48.00 P0.010.00%1712-08NFLX251212P00048000
46.00 P00%0NFLX251212P00046000
45.00 P0.010%1112-08NFLX251212P00045000
44.00 P0.020%1112-08NFLX251212P00044000
43.00 P0.010.00%1812-08NFLX251212P00043000
42.00 P00%0NFLX251212P00042000
41.00 P0.010%1112-08NFLX251212P00041000
40.00 P0.010.00%11212-11NFLX251212P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC