Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

Market Open
Jan 12, 2026 10:49:05 AM EST
89.84USD+0.425%(+0.38)9,574,519
89.83Bid   89.84Ask   0.01Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
89.64USD+0.201%(+0.18)851,649
After-hours
Jan 9, 2026 4:58:30 PM EST
89.30USD-0.168%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
232,679838,654295,222555,012


NFLX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jan 16, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


NFLX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C0.08+300.00%1595311-14NFLX260116C02660000
2,650.00 C0.10-50.00%11711-11NFLX260116C02650000
2,640.00 C0.01-96.97%1910-21NFLX260116C02640000
2,630.00 C00%0NFLX260116C02630000
2,620.00 C00%0NFLX260116C02620000
2,610.00 C0.55-12.70%5607-11NFLX260116C02610000
2,600.00 C0.77+57.14%1307-18NFLX260116C02600000
2,590.00 C00%0NFLX260116C02590000
2,580.00 C0.670%1107-10NFLX260116C02580000
2,570.00 C0.840%6607-09NFLX260116C02570000
2,560.00 C0.01-98.82%116610-31NFLX260116C02560000
2,540.00 C0.09-86.15%1308-08NFLX260116C02540000
2,520.00 C1.700.00%1106-27NFLX260116C02520000
2,500.00 C0.100.00%105811-12NFLX260116C02500000
2,480.00 C0.10+150.00%236311-12NFLX260116C02480000
2,470.00 C0.05-92.75%1209-23NFLX260116C02470000
2,460.00 C1.30-50.19%1107-09NFLX260116C02460000
2,450.00 C0.10-89.69%10609-12NFLX260116C02450000
2,440.00 C2.28+42.50%2106-26NFLX260116C02440000
2,430.00 C0.08-91.11%141609-22NFLX260116C02430000
2,420.00 C1.580%4006-18NFLX260116C02420000
2,410.00 C2.50+44.51%2206-26NFLX260116C02410000
2,400.00 C0.01-99.20%4807-18NFLX260116C02400000
2,390.00 C0.18-35.71%126410-27NFLX260116C02390000
2,380.00 C0.20-79.17%6407-29NFLX260116C02380000
2,370.00 C1.00-59.18%1107-17NFLX260116C02370000
2,360.00 C0.01-97.14%14608-21NFLX260116C02360000
2,350.00 C0.310%1108-20NFLX260116C02350000
2,340.00 C2.33-13.38%1106-11NFLX260116C02340000
2,330.00 C2.48+12.22%2206-24NFLX260116C02330000
2,320.00 C2.490%2006-18NFLX260116C02320000
2,310.00 C0.09-75.00%1111-12NFLX260116C02310000
2,300.00 C0.100.00%1217411-14NFLX260116C02300000
2,290.00 C0.39+143.75%1211-04NFLX260116C02290000
2,280.00 C0.19-91.91%2209-30NFLX260116C02280000
2,270.00 C0.10-41.18%12111-11NFLX260116C02270000
2,260.00 C2.92+13.62%2206-11NFLX260116C02260000
2,250.00 C0.26+4.00%52310-14NFLX260116C02250000
2,240.00 C0.58-30.12%1208-18NFLX260116C02240000
2,230.00 C3.30-16.46%1106-10NFLX260116C02230000
2,220.00 C0.25+2,400.00%755609-26NFLX260116C02220000
2,210.00 C00%0NFLX260116C02210000
2,200.00 C0.40+150.00%33910-02NFLX260116C02200000
2,190.00 C0.73+62.22%1211-05NFLX260116C02190000
2,180.00 C0.35+12.90%1211-11NFLX260116C02180000
2,170.00 C0.73+82.50%1211-05NFLX260116C02170000
2,160.00 C0.53-24.29%1907-29NFLX260116C02160000
2,150.00 C0.25-37.50%166210-01NFLX260116C02150000
2,140.00 C0.830%1109-15NFLX260116C02140000
2,130.00 C0.23-78.70%1510-01NFLX260116C02130000
2,120.00 C0.41+10.81%11210-13NFLX260116C02120000
2,110.00 C0.01-96.00%113911-10NFLX260116C02110000
2,100.00 C0.24+50.00%113311-07NFLX260116C02100000
2,090.00 C0.59+18.00%19210-10NFLX260116C02090000
2,080.00 C1.35-18.18%101107-22NFLX260116C02080000
2,070.00 C0.11-80.00%1910-22NFLX260116C02070000
2,060.00 C0.02-99.75%29811-07NFLX260116C02060000
2,050.00 C1.95+18.90%11109-10NFLX260116C02050000
2,040.00 C0.010.00%211111-12NFLX260116C02040000
2,030.00 C0.14-44.00%12311-05NFLX260116C02030000
2,020.00 C0.40-21.57%22610-21NFLX260116C02020000
2,010.00 C0.15-62.50%113611-13NFLX260116C02010000
2,000.00 C0.20+17.65%369411-13NFLX260116C02000000
1,950.00 C0.28+211.11%1533011-14NFLX260116C01950000
1,920.00 C1.37+9.60%13010-21NFLX260116C01920000
1,900.00 C0.30+11.11%47611-07NFLX260116C01900000
1,880.00 C0.41-31.67%11010-28NFLX260116C01880000
1,860.00 C0.34-75.89%1411-04NFLX260116C01860000
1,850.00 C0.74+76.19%111011-12NFLX260116C01850000
1,840.00 C0.41+241.67%10010411-05NFLX260116C01840000
1,820.00 C0.500.00%105311-14NFLX260116C01820000
1,800.00 C0.35-41.67%230811-14NFLX260116C01800000
1,780.00 C0.50-7.41%276310-31NFLX260116C01780000
1,760.00 C0.42-19.23%17911-12NFLX260116C01760000
1,750.00 C0.50-10.71%211111-14NFLX260116C01750000
1,740.00 C0.90+28.57%115911-06NFLX260116C01740000
1,720.00 C0.50+13.64%39811-10NFLX260116C01720000
1,700.00 C0.90+76.47%164611-14NFLX260116C01700000
1,680.00 C0.69-20.69%117811-12NFLX260116C01680000
1,660.00 C0.74-15.91%228611-14NFLX260116C01660000
1,650.00 C0.60-38.14%414711-14NFLX260116C01650000
1,640.00 C0.75-24.24%17811-14NFLX260116C01640000
1,620.00 C1.00-13.04%215811-14NFLX260116C01620000
1,600.00 C1.00-21.26%1252011-14NFLX260116C01600000
1,580.00 C1.00-39.76%454911-14NFLX260116C01580000
1,560.00 C1.24-17.33%2824611-14NFLX260116C01560000
1,550.00 C1.75-12.50%123411-14NFLX260116C01550000
1,540.00 C2.40+14.29%121511-14NFLX260116C01540000
1,520.00 C2.24-3.03%134911-13NFLX260116C01520000
1,500.00 C2.10-30.00%1642,30611-14NFLX260116C01500000
1,480.00 C2.32-29.70%235711-14NFLX260116C01480000
1,460.00 C2.80-30.86%5426911-14NFLX260116C01460000
1,440.00 C1.75-62.77%555511-14NFLX260116C01440000
1,420.00 C3.60-36.28%3635511-14NFLX260116C01420000
1,400.00 C4.20-36.36%1532,29811-14NFLX260116C01400000
1,380.00 C5.50-32.10%631,26211-14NFLX260116C01380000
1,360.00 C6.08-37.64%2471,57011-14NFLX260116C01360000
1,340.00 C7.20-38.72%5191,20511-14NFLX260116C01340000
1,320.00 C9.08-35.83%7145411-14NFLX260116C01320000
1,300.00 C10.49-38.29%5091,98411-14NFLX260116C01300000
1,280.00 C12.71-39.50%15079711-14NFLX260116C01280000
1,260.00 C15.80-36.16%1141,46811-14NFLX260116C01260000
1,240.00 C18.63-39.32%1621,46111-14NFLX260116C01240000
1,220.00 C22.60-37.22%2371,46811-14NFLX260116C01220000
1,200.00 C27.55-35.93%9965,19311-14NFLX260116C01200000
1,180.00 C33.00-37.02%511,13911-14NFLX260116C01180000
1,160.00 C40.25-34.02%3112,09411-14NFLX260116C01160000
1,140.00 C48.00-33.33%5441,16111-14NFLX260116C01140000
1,120.00 C57.25-29.54%4551,42311-14NFLX260116C01120000
1,110.00 C63.15-28.64%10483911-14NFLX260116C01110000
1,100.00 C67.62-29.71%3591,78211-14NFLX260116C01100000
1,090.00 C73.00-28.36%1054611-14NFLX260116C01090000
1,080.00 C80.80-26.01%1536611-14NFLX260116C01080000
1,070.00 C95.50-16.70%641111-14NFLX260116C01070000
1,060.00 C101.49-20.99%219811-14NFLX260116C01060000
1,050.00 C98.00-31.08%1127311-14NFLX260116C01050000
1,040.00 C111.50-23.76%3031811-14NFLX260116C01040000
1,030.00 C113.19-21.04%254211-14NFLX260116C01030000
1,020.00 C125.80-10.90%630711-14NFLX260116C01020000
1,010.00 C152.45+25.99%424911-12NFLX260116C01010000
1,000.00 C139.00-20.50%672,24311-14NFLX260116C01000000
995.00 C157.70-14.92%13911-14NFLX260116C00995000
990.00 C157.00-5.16%240911-14NFLX260116C00990000
985.00 C173.75+7.19%2711-12NFLX260116C00985000
980.00 C187.15+37.06%1021611-13NFLX260116C00980000
975.00 C143.73-11.25%21911-06NFLX260116C00975000
970.00 C164.10-18.54%142711-14NFLX260116C00970000
965.00 C202.60+12.40%2311-13NFLX260116C00965000
960.00 C174.49+7.82%243311-10NFLX260116C00960000
955.00 C179.800%111110-28NFLX260116C00955000
950.00 C184.93-15.72%134311-14NFLX260116C00950000
945.00 C182.40+0.88%3211-14NFLX260116C00945000
940.00 C226.65+14.67%137011-12NFLX260116C00940000
935.00 C190.75-8.45%2511-14NFLX260116C00935000
930.00 C178.10-15.34%113311-07NFLX260116C00930000
925.00 C187.75-12.98%2311-07NFLX260116C00925000
920.00 C219.85+0.18%29511-10NFLX260116C00920000
915.00 C187.10-16.42%1111-03NFLX260116C00915000
910.00 C217.75+13.72%116111-14NFLX260116C00910000
905.00 C00%0NFLX260116C00905000
900.00 C225.00-14.12%556911-14NFLX260116C00900000
895.00 C241.750%4210-22NFLX260116C00895000
890.00 C216.50-0.87%11,82611-05NFLX260116C00890000
885.00 C239.80+0.37%2210-24NFLX260116C00885000
880.00 C245.85+10.09%111411-14NFLX260116C00880000
875.00 C00%0NFLX260116C00875000
870.00 C235.00-0.03%510011-04NFLX260116C00870000
865.00 C00%0NFLX260116C00865000
860.00 C264.90-3.54%29511-14NFLX260116C00860000
855.00 C266.00+3.50%2210-28NFLX260116C00855000
850.00 C295.30+15.77%134911-11NFLX260116C00850000
845.00 C00%0NFLX260116C00845000
840.00 C292.35-1.50%37010-23NFLX260116C00840000
835.00 C00%0NFLX260116C00835000
830.00 C335.00+15.52%16211-12NFLX260116C00830000
825.00 C00%0NFLX260116C00825000
820.00 C395.38+17.91%16010-17NFLX260116C00820000
815.00 C00%0NFLX260116C00815000
810.00 C288.85-16.35%113911-06NFLX260116C00810000
805.00 C336.72+2.66%1110-31NFLX260116C00805000
800.00 C340.00+12.39%147011-11NFLX260116C00800000
795.00 C00%0NFLX260116C00795000
790.00 C314.22-1.60%2047811-04NFLX260116C00790000
785.00 C324.20-1.76%1210-28NFLX260116C00785000
780.00 C347.38-26.53%111111-14NFLX260116C00780000
775.00 C00%0NFLX260116C00775000
770.00 C332.00-8.70%2516111-04NFLX260116C00770000
765.00 C00%0NFLX260116C00765000
760.00 C406.04-17.38%19211-12NFLX260116C00760000
755.00 C382.820%2211-14NFLX260116C00755000
750.00 C388.14-6.60%222111-14NFLX260116C00750000
745.00 C387.980%20010-22NFLX260116C00745000
740.00 C391.74+0.19%33111-14NFLX260116C00740000
735.00 C423.49+19.66%6611-13NFLX260116C00735000
730.00 C401.63+11.94%18011-14NFLX260116C00730000
725.00 C00%0NFLX260116C00725000
720.00 C440.42+13.70%38511-12NFLX260116C00720000
715.00 C443.970%5511-12NFLX260116C00715000
710.00 C449.04-11.31%65011-12NFLX260116C00710000
705.00 C453.780%6611-12NFLX260116C00705000
700.00 C459.03+12.78%521511-12NFLX260116C00700000
695.00 C465.210%1111-12NFLX260116C00695000
690.00 C439.85-17.56%118410-22NFLX260116C00690000
680.00 C461.48+2.79%16911-11NFLX260116C00680000
670.00 C470.98+2.86%122411-11NFLX260116C00670000
660.00 C462.70-0.04%157011-14NFLX260116C00660000
650.00 C472.72+0.37%114911-11NFLX260116C00650000
640.00 C480.70-9.16%251711-10NFLX260116C00640000
630.00 C496.97-7.60%68711-10NFLX260116C00630000
620.00 C505.84-0.76%21,09411-14NFLX260116C00620000
610.00 C636.51+7.19%86510-20NFLX260116C00610000
600.00 C562.07+6.05%21,69211-12NFLX260116C00600000
590.00 C539.72+3.69%86211-10NFLX260116C00590000
580.00 C529.70+0.35%29210-29NFLX260116C00580000
570.00 C540.08-19.88%221610-29NFLX260116C00570000
560.00 C569.85-17.70%211011-10NFLX260116C00560000
550.00 C610.15+9.74%19911-12NFLX260116C00550000
540.00 C585.55+0.98%273511-14NFLX260116C00540000
530.00 C568.89-20.88%12611-06NFLX260116C00530000
520.00 C644.88+6.26%13911-12NFLX260116C00520000
510.00 C738.20-6.19%111508-15NFLX260116C00510000
500.00 C627.30+3.22%117311-10NFLX260116C00500000
490.00 C632.00-6.91%257511-10NFLX260116C00490000
480.00 C625.13-17.12%88110-27NFLX260116C00480000
470.00 C625.00-1.58%15911-06NFLX260116C00470000
460.00 C644.36-2.41%813310-27NFLX260116C00460000
450.00 C654.24-26.42%85410-27NFLX260116C00450000
440.00 C794.00+9.97%117610-20NFLX260116C00440000
430.00 C737.10-5.44%112510-06NFLX260116C00430000
420.00 C808.13-9.56%133708-13NFLX260116C00420000
410.00 C689.40-17.76%12710-27NFLX260116C00410000
400.00 C725.62-10.80%110510-22NFLX260116C00400000
390.00 C846.72+2.14%23109-18NFLX260116C00390000
380.00 C724.05-2.16%13510-24NFLX260116C00380000
370.00 C760.62+4.20%17111-11NFLX260116C00370000
360.00 C742.00+35.03%16411-05NFLX260116C00360000
350.00 C808.09-9.55%16811-12NFLX260116C00350000
340.00 C779.00-4.42%32210-22NFLX260116C00340000
330.00 C774.24-10.26%12211-06NFLX260116C00330000
320.00 C814.31+6.04%12911-12NFLX260116C00320000
310.00 C824.25+1.74%12311-12NFLX260116C00310000
300.00 C819.78+2.10%16111-11NFLX260116C00300000
290.00 C899.25-3.53%11809-30NFLX260116C00290000
280.00 C838.81-0.25%14510-23NFLX260116C00280000
270.00 C960.20+287.04%53606-18NFLX260116C00270000
266.00 C0.02+100.00%12815,26112-19NFLX260116C00266000
265.00 C00%0NFLX260116C00265000
264.00 C00%0NFLX260116C00264000
263.00 C00%0NFLX260116C00263000
262.00 C00%0NFLX260116C00262000
261.00 C0.010%26212-23NFLX260116C00261000
260.00 C0.01-100.00%103011-24NFLX260116C00260000
259.00 C00%0NFLX260116C00259000
258.00 C00%0NFLX260116C00258000
257.00 C00%0NFLX260116C00257000
256.00 C00%0NFLX260116C00256000
254.00 C00%0NFLX260116C00254000
252.00 C0.100%11112-01NFLX260116C00252000
250.00 C0.03-100.00%1059011-18NFLX260116C00250000
248.00 C0.010.00%9954,21012-12NFLX260116C00248000
247.00 C00%0NFLX260116C00247000
246.00 C00%0NFLX260116C00246000
245.00 C00%0NFLX260116C00245000
244.00 C00%0NFLX260116C00244000
243.00 C00%0NFLX260116C00243000
242.00 C00%0NFLX260116C00242000
241.00 C00%0NFLX260116C00241000
240.00 C683.85+150.45%1504-09NFLX260116C00240000
239.00 C0.02-94.74%1065011-21NFLX260116C00239000
238.00 C00%0NFLX260116C00238000
237.00 C00%0NFLX260116C00237000
236.00 C00%0NFLX260116C00236000
235.00 C00%0NFLX260116C00235000
234.00 C00%0NFLX260116C00234000
233.00 C00%0NFLX260116C00233000
232.00 C00%0NFLX260116C00232000
231.00 C00%0NFLX260116C00231000
230.00 C0.010.00%101,78801-07NFLX260116C00230000
229.00 C00%0NFLX260116C00229000
228.00 C00%0NFLX260116C00228000
227.00 C00%0NFLX260116C00227000
226.00 C00%0NFLX260116C00226000
225.00 C0.020%223012-15NFLX260116C00225000
224.00 C0.010%12112-05NFLX260116C00224000
223.00 C00%0NFLX260116C00223000
222.00 C00%0NFLX260116C00222000
221.00 C00%0NFLX260116C00221000
220.00 C0.020.00%139012-12NFLX260116C00220000
219.00 C0.090.00%11111-19NFLX260116C00219000
218.00 C00%0NFLX260116C00218000
217.00 C0.11+57.14%11111-18NFLX260116C00217000
216.00 C00%0NFLX260116C00216000
215.00 C00%0NFLX260116C00215000
214.00 C00%0NFLX260116C00214000
213.00 C00%0NFLX260116C00213000
212.00 C00%0NFLX260116C00212000
211.00 C00%0NFLX260116C00211000
210.00 C0.010.00%1,4982,31912-12NFLX260116C00210000
209.00 C00%0NFLX260116C00209000
208.00 C00%0NFLX260116C00208000
207.00 C00%0NFLX260116C00207000
206.00 C00%0NFLX260116C00206000
205.00 C00%0NFLX260116C00205000
204.00 C00%0NFLX260116C00204000
203.00 C00%0NFLX260116C00203000
202.00 C0.06+200.00%127712-08NFLX260116C00202000
201.00 C0.01-75.00%4028501-02NFLX260116C00201000
200.00 C0.010.00%37,06601-09NFLX260116C00200000
195.00 C0.010.00%823,29701-02NFLX260116C00195000
192.00 C00%0NFLX260116C00192000
190.00 C0.03-85.00%5081012-05NFLX260116C00190000
188.00 C0.01-83.33%809112-31NFLX260116C00188000
186.00 C00%0NFLX260116C00186000
185.00 C0.01-100.00%11,10012-24NFLX260116C00185000
184.00 C0.200%11,04111-21NFLX260116C00184000
182.00 C0.100%5058012-09NFLX260116C00182000
180.00 C0.010.00%203,14712-31NFLX260116C00180000
178.00 C0.020%1062011-28NFLX260116C00178000
176.00 C0.01-75.00%176812-18NFLX260116C00176000
175.00 C0.09+800.00%11,09112-02NFLX260116C00175000
174.00 C0.01-83.33%1058112-11NFLX260116C00174000
172.00 C0.050%1201,10011-18NFLX260116C00172000
170.00 C0.010.00%3906,36501-02NFLX260116C00170000
168.00 C0.01-50.00%311,86201-02NFLX260116C00168000
166.00 C0.01-80.00%10385012-22NFLX260116C00166000
165.00 C0.010.00%801,38901-02NFLX260116C00165000
164.00 C0.03-40.00%176112-08NFLX260116C00164000
162.00 C0.01-91.67%101,60812-15NFLX260116C00162000
160.00 C0.010.00%104,71401-08NFLX260116C00160000
158.00 C0.010.00%1705,35201-02NFLX260116C00158000
156.00 C0.01-90.00%1,0002,29412-19NFLX260116C00156000
155.00 C0.02+100.00%202,35201-06NFLX260116C00155000
154.00 C0.02+100.00%582,20501-08NFLX260116C00154000
152.00 C0.020.00%107,18601-06NFLX260116C00152000
150.00 C0.01-80.00%526,29601-09NFLX260116C00150000
148.00 C0.02-33.33%107,22301-06NFLX260116C00148000
146.00 C0.010.00%23,37101-06NFLX260116C00146000
145.00 C0.090%1112-08NFLX260116C00145000
144.00 C0.01-87.50%306,04801-09NFLX260116C00144000
142.00 C0.010.00%3406,60701-07NFLX260116C00142000
140.00 C0.01-75.00%35219,47501-09NFLX260116C00140000
138.00 C0.03+50.00%3016,44501-08NFLX260116C00138000
136.00 C0.010.00%1113,65701-08NFLX260116C00136000
135.00 C0.01-75.00%393,08501-09NFLX260116C00135000
134.00 C0.010.00%40011,91901-09NFLX260116C00134000
132.00 C0.05+150.00%13,99301-09NFLX260116C00132000
130.00 C0.02+100.00%17520,50201-09NFLX260116C00130000
128.00 C0.01-75.00%818,62501-09NFLX260116C00128000
126.00 C0.010.00%2,65513,81201-09NFLX260116C00126000
125.00 C0.010.00%12,30301-09NFLX260116C00125000
124.00 C0.02+100.00%10412,07101-09NFLX260116C00124000
122.00 C0.010.00%7511,00501-09NFLX260116C00122000
120.00 C0.01-66.67%2,83448,15501-09NFLX260116C00120000
118.00 C0.010.00%716,60901-09NFLX260116C00118000
116.00 C0.02-33.33%2047,74401-09NFLX260116C00116000
115.00 C0.04+300.00%2604,02501-09NFLX260116C00115000
114.00 C0.020.00%71711,24401-09NFLX260116C00114000
112.00 C0.03-25.00%61113,25401-09NFLX260116C00112000
111.00 C0.02-33.33%38912,09801-09NFLX260116C00111000
110.00 C0.03-25.00%2,24832,85401-09NFLX260116C00110000
109.00 C0.040.00%1686,44901-09NFLX260116C00109000
108.00 C0.03-40.00%1686,52101-09NFLX260116C00108000
107.00 C0.04-20.00%43213,54001-09NFLX260116C00107000
106.00 C0.05-16.67%1805,07201-09NFLX260116C00106000
105.00 C0.06-14.29%2,75423,88401-09NFLX260116C00105000
104.00 C0.06-14.29%1,3126,34301-09NFLX260116C00104000
103.00 C0.08-11.11%1,58515,01601-09NFLX260116C00103000
102.00 C0.08-20.00%1,2527,85501-09NFLX260116C00102000
101.00 C0.10-9.09%7857,67601-09NFLX260116C00101000
100.00 C0.110.00%9,19373,01601-09NFLX260116C00100000
99.50 C0.09-30.77%2721,89601-09NFLX260116C00099500
99.00 C0.12-14.29%1,2807,03201-09NFLX260116C00099000
98.50 C0.11-31.25%1181,29201-09NFLX260116C00098500
98.00 C0.12-25.00%6776,46801-09NFLX260116C00098000
97.50 C0.14-30.00%4051,77701-09NFLX260116C00097500
97.00 C0.15-25.00%1,6148,13001-09NFLX260116C00097000
96.50 C0.16-36.00%3302,12401-09NFLX260116C00096500
96.00 C0.17-39.29%8596,71701-09NFLX260116C00096000
95.50 C0.19-42.42%6683,58301-09NFLX260116C00095500
95.00 C0.20-45.95%9,90125,13501-09NFLX260116C00095000
94.50 C0.25-45.65%1,7917,42701-09NFLX260116C00094500
94.00 C0.28-47.17%2,4049,93701-09NFLX260116C00094000
93.50 C0.34-46.03%3,2626,36801-09NFLX260116C00093500
93.00 C0.38-48.65%8,6418,98701-09NFLX260116C00093000
92.50 C0.46-46.51%36,60853,27601-09NFLX260116C00092500
92.00 C0.58-44.23%7,8448,73901-09NFLX260116C00092000
91.50 C0.69-44.35%6,9826,29001-09NFLX260116C00091500
91.00 C0.84-40.85%6,3938,02801-09NFLX260116C00091000
90.50 C0.98-41.67%5,0073,36801-09NFLX260116C00090500
90.00 C1.19-38.34%22,62518,62101-09NFLX260116C00090000
89.50 C1.42-36.32%6,8882,39901-09NFLX260116C00089500
89.00 C1.68-33.07%12,84919,07101-09NFLX260116C00089000
88.50 C1.99-29.18%2,2101,05301-09NFLX260116C00088500
88.00 C2.25-30.77%9,1136,08701-09NFLX260116C00088000
87.50 C2.66-31.79%36122501-09NFLX260116C00087500
87.00 C3.01-24.75%9622,13501-09NFLX260116C00087000
86.50 C3.40-25.27%4911301-09NFLX260116C00086500
86.00 C3.75-14.19%13491601-09NFLX260116C00086000
85.50 C4.20-20.90%18711201-09NFLX260116C00085500
85.00 C4.61-18.41%4634,69801-09NFLX260116C00085000
84.50 C4.75-28.03%938901-09NFLX260116C00084500
84.00 C5.38-18.24%3372301-09NFLX260116C00084000
83.50 C5.70-20.94%32501-09NFLX260116C00083500
83.00 C6.28-17.91%3963701-09NFLX260116C00083000
82.50 C6.75-12.34%426801-09NFLX260116C00082500
82.00 C7.12-16.24%7258801-09NFLX260116C00082000
81.50 C7.82-36.94%71101-09NFLX260116C00081500
81.00 C8.52-12.88%11,40101-09NFLX260116C00081000
80.50 C10.08-7.52%11201-07NFLX260116C00080500
80.00 C9.00-20.35%3179,88301-09NFLX260116C00080000
79.50 C11.50+5.50%3501-07NFLX260116C00079500
79.00 C10.75-4.36%154,77601-09NFLX260116C00079000
78.50 C16.03-2.02%12012-16NFLX260116C00078500
78.00 C13.29-7.13%101,09401-06NFLX260116C00078000
77.50 C00%0NFLX260116C00077500
77.00 C13.14-6.28%101,61901-08NFLX260116C00077000
76.50 C17.91-3.14%1112-16NFLX260116C00076500
76.00 C14.37-19.41%2091601-08NFLX260116C00076000
75.50 C14.03-4.17%1018001-09NFLX260116C00075500
75.00 C14.12-5.80%131,78801-09NFLX260116C00075000
74.50 C21.57+9.16%1263312-17NFLX260116C00074500
74.00 C20.60-9.09%1024312-29NFLX260116C00074000
73.50 C22.05-3.16%116912-15NFLX260116C00073500
73.00 C20.80-9.37%180412-16NFLX260116C00073000
72.50 C22.22-1.64%2112-16NFLX260116C00072500
72.00 C18.65-0.43%2085001-08NFLX260116C00072000
71.50 C23.070.00%45312-16NFLX260116C00071500
71.00 C18.19-4.01%1049501-09NFLX260116C00071000
70.50 C24.52+0.70%127412-16NFLX260116C00070500
70.00 C18.63-11.71%102,25801-09NFLX260116C00070000
69.50 C00%0NFLX260116C00069500
69.00 C20.93-50.13%1001,83001-08NFLX260116C00069000
68.00 C22.25-6.94%1062001-08NFLX260116C00068000
67.00 C21.62-11.10%72,14101-09NFLX260116C00067000
66.00 C23.02-4.48%115,60501-09NFLX260116C00066000
65.00 C25.66-2.21%101,42601-08NFLX260116C00065000
64.00 C26.89-2.54%75,15701-07NFLX260116C00064000
63.00 C28.94-35.04%1084001-02NFLX260116C00063000
62.00 C29.39-8.33%110,87101-02NFLX260116C00062000
61.00 C32.50-34.82%3075012-22NFLX260116C00061000
60.00 C29.00-5.38%10216,67401-09NFLX260116C00060000
59.00 C35.80-6.50%2070512-29NFLX260116C00059000
58.00 C36.28-8.52%1091012-15NFLX260116C00058000
57.00 C31.62-4.15%12,15501-09NFLX260116C00057000
56.00 C35.650%211,09901-07NFLX260116C00056000
55.00 C36.00+0.84%1201,02801-07NFLX260116C00055000
54.00 C37.52-8.89%185,63601-02NFLX260116C00054000
53.00 C41.34+0.71%2027512-31NFLX260116C00053000
52.00 C37.30-12.58%2837001-09NFLX260116C00052000
51.00 C37.89-6.17%181,11101-09NFLX260116C00051000
50.00 C38.48-4.94%31,56201-09NFLX260116C00050000
49.00 C40.44-1.77%2170101-09NFLX260116C00049000
48.00 C41.25-2.14%1985901-09NFLX260116C00048000
47.00 C43.65-7.32%4059401-07NFLX260116C00047000
46.00 C44.28-3.68%21,37101-06NFLX260116C00046000
45.00 C50.00+0.40%7069312-15NFLX260116C00045000
44.00 C44.95-9.58%301,77301-09NFLX260116C00044000
43.00 C45.97-9.86%101,26001-09NFLX260116C00043000
42.00 C46.82-4.49%103,36801-09NFLX260116C00042000
41.00 C52.75-2.87%227312-22NFLX260116C00041000
40.00 C48.88-3.82%5098701-09NFLX260116C00040000
39.00 C49.960%1231501-09NFLX260116C00039000
38.00 C55.580%1034012-23NFLX260116C00038000
37.00 C52.37-1.80%2068001-09NFLX260116C00037000
36.00 C55.50-6.83%263701-02NFLX260116C00036000
35.00 C59.49+1.09%1067112-29NFLX260116C00035000
34.00 C57.00-6.47%2020601-07NFLX260116C00034000
33.00 C61.50+0.99%121012-29NFLX260116C00033000
32.00 C62.330%4028012-31NFLX260116C00032000
31.00 C60.71-2.79%1023501-05NFLX260116C00031000
30.00 C60.81-4.98%1055801-06NFLX260116C00030000
29.00 C62.60-2.39%1017001-05NFLX260116C00029000
28.00 C66.09+0.81%144812-30NFLX260116C00028000
27.00 C61.97-6.73%5043201-09NFLX260116C00027000
26.00 C67.360%2406012-23NFLX260116C00026000
25.00 C63.75-7.39%101,01001-09NFLX260116C00025000
24.00 C70.020%1405012-22NFLX260116C00024000
23.00 C66.03-7.01%1267801-09NFLX260116C00023000
22.00 C66.86-3.98%128201-09NFLX260116C00022000
21.00 C68.40-2.88%104001-09NFLX260116C00021000
20.00 C71.80-3.17%226401-02NFLX260116C00020000
19.50 C72.290%21001-02NFLX260116C00019500
19.00 C72.65-5.22%198901-05NFLX260116C00019000
18.50 C00%0NFLX260116C00018500
18.00 C00%0NFLX260116C00018000
17.00 C76.480%202012-24NFLX260116C00017000
16.00 C75.50-2.54%24901-05NFLX260116C00016000
15.00 C76.82-2.48%215101-02NFLX260116C00015000
14.00 C77.80-1.99%22001-02NFLX260116C00014000
13.00 C80.370%140012-24NFLX260116C00013000
12.00 C82.09-21.07%407112-26NFLX260116C00012000
11.00 C78.04-6.22%285601-09NFLX260116C00011000
10.00 C78.89-2.86%1886101-09NFLX260116C00010000
9.00 C79.75-2.97%1602001-09NFLX260116C00009000
8.00 C80.80-1.46%16084001-09NFLX260116C00008000
7.00 C82.04-2.37%315101-09NFLX260116C00007000
6.00 C82.90-1.49%318501-09NFLX260116C00006000
5.00 C85.86-0.20%830501-07NFLX260116C00005000
4.50 C87.21-2.50%3018001-02NFLX260116C00004500
4.00 C87.21-2.95%7437101-02NFLX260116C00004000
3.50 C87.69-3.45%10463101-02NFLX260116C00003500
3.00 C87.20-0.93%163001-06NFLX260116C00003000
2.50 C86.07-2.24%13059101-09NFLX260116C00002500
2.00 C86.57-1.75%1303,55001-09NFLX260116C00002000
1.50 C88.89-2.28%1052101-08NFLX260116C00001500
1.00 C89.57+0.13%477,20801-08NFLX260116C00001000
0.50 C89.51-1.07%2521,63401-08NFLX260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX260116P02660000
2,650.00 P1,440.400%10008-22NFLX260116P02650000
2,640.00 P00%0NFLX260116P02640000
2,630.00 P00%0NFLX260116P02630000
2,620.00 P00%0NFLX260116P02620000
2,610.00 P00%0NFLX260116P02610000
2,600.00 P00%0NFLX260116P02600000
2,590.00 P00%0NFLX260116P02590000
2,580.00 P00%0NFLX260116P02580000
2,570.00 P00%0NFLX260116P02570000
2,560.00 P1,240.000%2006-27NFLX260116P02560000
2,540.00 P00%0NFLX260116P02540000
2,520.00 P00%0NFLX260116P02520000
2,500.00 P00%0NFLX260116P02500000
2,480.00 P00%0NFLX260116P02480000
2,470.00 P00%0NFLX260116P02470000
2,460.00 P00%0NFLX260116P02460000
2,450.00 P00%0NFLX260116P02450000
2,440.00 P00%0NFLX260116P02440000
2,430.00 P00%0NFLX260116P02430000
2,420.00 P00%0NFLX260116P02420000
2,410.00 P00%0NFLX260116P02410000
2,400.00 P00%0NFLX260116P02400000
2,390.00 P00%0NFLX260116P02390000
2,380.00 P00%0NFLX260116P02380000
2,370.00 P00%0NFLX260116P02370000
2,360.00 P00%0NFLX260116P02360000
2,350.00 P00%0NFLX260116P02350000
2,340.00 P00%0NFLX260116P02340000
2,330.00 P00%0NFLX260116P02330000
2,320.00 P00%0NFLX260116P02320000
2,310.00 P00%0NFLX260116P02310000
2,300.00 P00%0NFLX260116P02300000
2,290.00 P00%0NFLX260116P02290000
2,280.00 P00%0NFLX260116P02280000
2,270.00 P00%0NFLX260116P02270000
2,260.00 P00%0NFLX260116P02260000
2,250.00 P00%0NFLX260116P02250000
2,240.00 P00%0NFLX260116P02240000
2,230.00 P00%0NFLX260116P02230000
2,220.00 P00%0NFLX260116P02220000
2,210.00 P00%0NFLX260116P02210000
2,200.00 P00%0NFLX260116P02200000
2,190.00 P00%0NFLX260116P02190000
2,180.00 P00%0NFLX260116P02180000
2,170.00 P00%0NFLX260116P02170000
2,160.00 P988.400%2007-28NFLX260116P02160000
2,150.00 P00%0NFLX260116P02150000
2,140.00 P00%0NFLX260116P02140000
2,130.00 P00%0NFLX260116P02130000
2,120.00 P00%0NFLX260116P02120000
2,110.00 P939.900%2007-28NFLX260116P02110000
2,100.00 P00%0NFLX260116P02100000
2,090.00 P00%0NFLX260116P02090000
2,080.00 P00%0NFLX260116P02080000
2,070.00 P00%0NFLX260116P02070000
2,060.00 P00%0NFLX260116P02060000
2,050.00 P759.650%2007-07NFLX260116P02050000
2,040.00 P00%0NFLX260116P02040000
2,030.00 P00%0NFLX260116P02030000
2,020.00 P00%0NFLX260116P02020000
2,010.00 P719.730%2007-07NFLX260116P02010000
2,000.00 P904.51+27.20%2011-05NFLX260116P02000000
1,950.00 P677.52+2.71%2007-08NFLX260116P01950000
1,920.00 P00%0NFLX260116P01920000
1,900.00 P672.05+5.04%1009-19NFLX260116P01900000
1,880.00 P00%0NFLX260116P01880000
1,860.00 P00%0NFLX260116P01860000
1,850.00 P577.49+3.02%2107-08NFLX260116P01850000
1,840.00 P620.170%2006-12NFLX260116P01840000
1,820.00 P543.270%2107-02NFLX260116P01820000
1,800.00 P540.51-3.27%29507-15NFLX260116P01800000
1,780.00 P00%0NFLX260116P01780000
1,760.00 P484.50-8.71%4207-07NFLX260116P01760000
1,750.00 P467.05+6.74%4607-07NFLX260116P01750000
1,740.00 P569.89+20.76%2307-28NFLX260116P01740000
1,720.00 P530.95+5.00%4809-30NFLX260116P01720000
1,700.00 P510.05+13.20%28909-30NFLX260116P01700000
1,680.00 P490.13+13.69%217609-30NFLX260116P01680000
1,660.00 P420.60+0.80%2210-21NFLX260116P01660000
1,650.00 P463.74+12.13%1009-30NFLX260116P01650000
1,640.00 P443.81-0.35%22008-08NFLX260116P01640000
1,620.00 P370.66-20.33%2109-04NFLX260116P01620000
1,600.00 P351.66-6.64%2109-04NFLX260116P01600000
1,580.00 P391.68+38.24%6309-30NFLX260116P01580000
1,560.00 P441.80+34.68%280610-22NFLX260116P01560000
1,550.00 P431.89+34.72%120310-22NFLX260116P01550000
1,540.00 P421.98+35.61%150410-22NFLX260116P01540000
1,520.00 P401.86+26.73%90210-22NFLX260116P01520000
1,500.00 P385.65-4.79%210411-14NFLX260116P01500000
1,480.00 P390.95+7.99%80510-30NFLX260116P01480000
1,460.00 P370.65+6.69%50310-30NFLX260116P01460000
1,440.00 P342.63+7.32%2210-24NFLX260116P01440000
1,420.00 P299.55-7.35%2411-10NFLX260116P01420000
1,400.00 P269.72-12.29%12510-31NFLX260116P01400000
1,380.00 P225.07-14.26%121311-12NFLX260116P01380000
1,360.00 P265.63+1.20%12011-03NFLX260116P01360000
1,340.00 P225.10+22.70%322811-14NFLX260116P01340000
1,320.00 P191.30+12.00%217511-14NFLX260116P01320000
1,300.00 P182.00+19.19%724311-14NFLX260116P01300000
1,280.00 P168.60+24.15%1416511-14NFLX260116P01280000
1,260.00 P145.65+20.07%3927511-14NFLX260116P01260000
1,240.00 P126.90+20.51%2257411-14NFLX260116P01240000
1,220.00 P110.45+21.98%7740011-14NFLX260116P01220000
1,200.00 P107.00+37.09%1151,09811-14NFLX260116P01200000
1,180.00 P87.65+29.72%3255311-14NFLX260116P01180000
1,160.00 P78.90+37.79%5486711-14NFLX260116P01160000
1,140.00 P63.97+35.64%201,13111-14NFLX260116P01140000
1,120.00 P49.41+26.72%6266111-14NFLX260116P01120000
1,110.00 P51.37+46.19%5544611-14NFLX260116P01110000
1,100.00 P46.06+47.77%343,97911-14NFLX260116P01100000
1,090.00 P41.85+46.84%4335411-14NFLX260116P01090000
1,080.00 P36.95+44.05%5967411-14NFLX260116P01080000
1,070.00 P33.49+48.84%4357511-14NFLX260116P01070000
1,060.00 P27.25+35.57%2747411-14NFLX260116P01060000
1,050.00 P27.63+57.89%283,02511-14NFLX260116P01050000
1,040.00 P22.00+41.12%1126911-14NFLX260116P01040000
1,030.00 P19.55+36.43%1573611-14NFLX260116P01030000
1,020.00 P18.84+46.73%2161411-14NFLX260116P01020000
1,010.00 P16.74+48.14%9568411-14NFLX260116P01010000
1,000.00 P15.55+59.16%1002,29511-14NFLX260116P01000000
995.00 P14.15+49.89%18911-14NFLX260116P00995000
990.00 P13.62+54.77%32075011-14NFLX260116P00990000
985.00 P12.07+44.55%18628911-14NFLX260116P00985000
980.00 P11.60+51.63%975011-14NFLX260116P00980000
975.00 P9.30+30.62%105211-14NFLX260116P00975000
970.00 P9.39+36.68%334311-14NFLX260116P00970000
965.00 P10.60+60.85%318411-14NFLX260116P00965000
960.00 P9.00+47.06%964411-14NFLX260116P00960000
955.00 P8.83+51.98%1225911-14NFLX260116P00955000
950.00 P8.40+52.73%221,16911-14NFLX260116P00950000
945.00 P8.47+62.88%164911-14NFLX260116P00945000
940.00 P7.32+54.11%277611-14NFLX260116P00940000
935.00 P6.48+46.61%315111-14NFLX260116P00935000
930.00 P6.60+59.04%3760511-14NFLX260116P00930000
925.00 P5.95+45.48%2813411-14NFLX260116P00925000
920.00 P5.50+43.98%23086611-14NFLX260116P00920000
915.00 P5.25+60.55%7713911-14NFLX260116P00915000
910.00 P3.36+0.90%1240811-13NFLX260116P00910000
905.00 P4.70+56.67%305911-14NFLX260116P00905000
900.00 P4.18+34.84%331,58411-14NFLX260116P00900000
895.00 P3.93+2.08%35811-14NFLX260116P00895000
890.00 P3.60+50.00%823811-14NFLX260116P00890000
885.00 P3.30-44.72%17411-11NFLX260116P00885000
880.00 P2.43+9.46%2361311-13NFLX260116P00880000
875.00 P3.07+64.17%32411-14NFLX260116P00875000
870.00 P1.95-58.51%235811-13NFLX260116P00870000
865.00 P5.20+70.49%61411-04NFLX260116P00865000
860.00 P2.72+41.67%815511-14NFLX260116P00860000
855.00 P4.69+41.27%22111-04NFLX260116P00855000
850.00 P2.23+43.87%688711-14NFLX260116P00850000
845.00 P4.06-8.35%113711-04NFLX260116P00845000
840.00 P1.70-20.19%239711-13NFLX260116P00840000
835.00 P3.70-1.33%41011-04NFLX260116P00835000
830.00 P1.73-50.00%124311-14NFLX260116P00830000
825.00 P2.92-12.84%71711-06NFLX260116P00825000
820.00 P1.50+15.38%557111-13NFLX260116P00820000
815.00 P2.75-5.17%11011-04NFLX260116P00815000
810.00 P1.50-47.74%120111-14NFLX260116P00810000
805.00 P2.74+43.46%122211-04NFLX260116P00805000
800.00 P1.51+54.08%179111-14NFLX260116P00800000
795.00 P1.59-25.35%101110-31NFLX260116P00795000
790.00 P1.05-34.38%116211-13NFLX260116P00790000
785.00 P1.52-28.30%21111-06NFLX260116P00785000
780.00 P1.89-8.25%121911-06NFLX260116P00780000
775.00 P1.78-9.64%211611-06NFLX260116P00775000
770.00 P1.67+10.60%135111-11NFLX260116P00770000
765.00 P1.70+4.29%24211-06NFLX260116P00765000
760.00 P1.01-33.55%121611-14NFLX260116P00760000
755.00 P1.39-11.46%110111-14NFLX260116P00755000
750.00 P0.88+25.71%21,17111-14NFLX260116P00750000
745.00 P1.29-12.84%211311-14NFLX260116P00745000
740.00 P1.29-17.31%318911-13NFLX260116P00740000
735.00 P1.22-16.44%37611-14NFLX260116P00735000
730.00 P0.75-14.77%318611-13NFLX260116P00730000
725.00 P0.83-1.19%15611-12NFLX260116P00725000
720.00 P0.81-17.35%233411-12NFLX260116P00720000
715.00 P0.92+6.98%51911-12NFLX260116P00715000
710.00 P0.62-41.51%615911-12NFLX260116P00710000
705.00 P0.740%6611-12NFLX260116P00705000
700.00 P0.46-25.81%482711-14NFLX260116P00700000
695.00 P0.830%2211-12NFLX260116P00695000
690.00 P0.74-2.63%323211-10NFLX260116P00690000
680.00 P0.35-49.28%314311-10NFLX260116P00680000
670.00 P0.76+18.75%484811-10NFLX260116P00670000
660.00 P0.49-10.91%730111-10NFLX260116P00660000
650.00 P0.26-3.70%152811-13NFLX260116P00650000
640.00 P0.75+50.00%626611-10NFLX260116P00640000
630.00 P0.80+60.00%414611-10NFLX260116P00630000
620.00 P0.57+62.86%332011-10NFLX260116P00620000
610.00 P0.70+59.09%526811-10NFLX260116P00610000
600.00 P0.53+152.38%663811-13NFLX260116P00600000
590.00 P0.230.00%334211-10NFLX260116P00590000
580.00 P0.15-67.39%639911-10NFLX260116P00580000
570.00 P0.66+164.00%124711-10NFLX260116P00570000
560.00 P0.48+71.43%120010-29NFLX260116P00560000
550.00 P0.11-54.17%398011-10NFLX260116P00550000
540.00 P0.16-71.93%131611-11NFLX260116P00540000
530.00 P0.15+66.67%317011-13NFLX260116P00530000
520.00 P0.08-68.00%229511-10NFLX260116P00520000
510.00 P0.10-41.18%746911-13NFLX260116P00510000
500.00 P0.17+183.33%21,62211-13NFLX260116P00500000
490.00 P0.36-42.86%414210-27NFLX260116P00490000
480.00 P0.11-68.57%422311-13NFLX260116P00480000
470.00 P0.35-57.83%823610-27NFLX260116P00470000
460.00 P0.34-2.86%860010-27NFLX260116P00460000
450.00 P0.08-77.14%125411-11NFLX260116P00450000
440.00 P0.35+40.00%419110-27NFLX260116P00440000
430.00 P0.08-95.06%411211-13NFLX260116P00430000
420.00 P0.15-31.82%821310-20NFLX260116P00420000
410.00 P0.16-54.29%414411-13NFLX260116P00410000
400.00 P0.14-17.65%398611-11NFLX260116P00400000
390.00 P0.12-92.11%11,11010-27NFLX260116P00390000
380.00 P1.17-34.27%117405-15NFLX260116P00380000
370.00 P0.13-69.77%2220810-23NFLX260116P00370000
360.00 P0.52-11.86%217106-20NFLX260116P00360000
350.00 P0.09-52.63%147711-14NFLX260116P00350000
340.00 P0.050.00%1210811-14NFLX260116P00340000
330.00 P0.10+100.00%316111-14NFLX260116P00330000
320.00 P0.01-97.87%215310-27NFLX260116P00320000
310.00 P0.99+125.00%107207-01NFLX260116P00310000
300.00 P0.16+60.00%1057009-24NFLX260116P00300000
290.00 P0.01-97.83%15011-05NFLX260116P00290000
280.00 P0.03-90.63%236011-11NFLX260116P00280000
270.00 P0.03-40.00%54211-04NFLX260116P00270000
266.00 P160.360%1011-20NFLX260116P00266000
265.00 P161.08+1.09%1111-21NFLX260116P00265000
264.00 P00%0NFLX260116P00264000
263.00 P00%0NFLX260116P00263000
262.00 P00%0NFLX260116P00262000
261.00 P00%0NFLX260116P00261000
260.00 P150.56+50,086.67%1605911-17NFLX260116P00260000
259.00 P00%0NFLX260116P00259000
258.00 P00%0NFLX260116P00258000
257.00 P00%0NFLX260116P00257000
256.00 P00%0NFLX260116P00256000
254.00 P00%0NFLX260116P00254000
252.00 P00%0NFLX260116P00252000
250.00 P140.75+469,066.67%59024211-17NFLX260116P00250000
248.00 P00%0NFLX260116P00248000
247.00 P00%0NFLX260116P00247000
246.00 P00%0NFLX260116P00246000
245.00 P00%0NFLX260116P00245000
244.00 P00%0NFLX260116P00244000
243.00 P00%0NFLX260116P00243000
242.00 P00%0NFLX260116P00242000
241.00 P00%0NFLX260116P00241000
240.00 P130.76+81,625.00%29011111-17NFLX260116P00240000
239.00 P00%0NFLX260116P00239000
238.00 P00%0NFLX260116P00238000
237.00 P00%0NFLX260116P00237000
236.00 P00%0NFLX260116P00236000
235.00 P00%0NFLX260116P00235000
234.00 P00%0NFLX260116P00234000
233.00 P00%0NFLX260116P00233000
232.00 P00%0NFLX260116P00232000
231.00 P00%0NFLX260116P00231000
230.00 P120.73+1,207,200.00%502911-17NFLX260116P00230000
229.00 P00%0NFLX260116P00229000
228.00 P00%0NFLX260116P00228000
227.00 P00%0NFLX260116P00227000
226.00 P00%0NFLX260116P00226000
225.00 P00%0NFLX260116P00225000
224.00 P00%0NFLX260116P00224000
223.00 P00%0NFLX260116P00223000
222.00 P00%0NFLX260116P00222000
221.00 P00%0NFLX260116P00221000
220.00 P108.35+32,733.33%74044311-17NFLX260116P00220000
219.00 P00%0NFLX260116P00219000
218.00 P00%0NFLX260116P00218000
217.00 P00%0NFLX260116P00217000
216.00 P00%0NFLX260116P00216000
215.00 P00%0NFLX260116P00215000
214.00 P00%0NFLX260116P00214000
213.00 P00%0NFLX260116P00213000
212.00 P00%0NFLX260116P00212000
211.00 P00%0NFLX260116P00211000
210.00 P100.72+503,500.00%1217911-17NFLX260116P00210000
209.00 P00%0NFLX260116P00209000
208.00 P00%0NFLX260116P00208000
207.00 P00%0NFLX260116P00207000
206.00 P00%0NFLX260116P00206000
205.00 P00%0NFLX260116P00205000
204.00 P00%0NFLX260116P00204000
203.00 P00%0NFLX260116P00203000
202.00 P00%0NFLX260116P00202000
201.00 P00%0NFLX260116P00201000
200.00 P89.02+296,633.33%47031311-17NFLX260116P00200000
195.00 P85.34+40,538.10%32021511-17NFLX260116P00195000
192.00 P00%0NFLX260116P00192000
190.00 P79.46+52,873.33%65045011-17NFLX260116P00190000
188.00 P00%0NFLX260116P00188000
186.00 P00%0NFLX260116P00186000
185.00 P75.79+37,795.00%1309211-17NFLX260116P00185000
184.00 P00%0NFLX260116P00184000
182.00 P00%0NFLX260116P00182000
180.00 P69.25+27,600.00%34025011-17NFLX260116P00180000
178.00 P00%0NFLX260116P00178000
176.00 P00%0NFLX260116P00176000
175.00 P00%0NFLX260116P00175000
174.00 P00%0NFLX260116P00174000
172.00 P00%0NFLX260116P00172000
170.00 P60.62+60,520.00%1309911-17NFLX260116P00170000
168.00 P00%0NFLX260116P00168000
166.00 P00%0NFLX260116P00166000
165.00 P00%0NFLX260116P00165000
164.00 P00%0NFLX260116P00164000
162.00 P00%0NFLX260116P00162000
160.00 P50.72+63,300.00%19015611-17NFLX260116P00160000
158.00 P00%0NFLX260116P00158000
156.00 P00%0NFLX260116P00156000
155.00 P00%0NFLX260116P00155000
154.00 P00%0NFLX260116P00154000
152.00 P00%0NFLX260116P00152000
150.00 P37.02-7.45%6511-18NFLX260116P00150000
148.00 P00%0NFLX260116P00148000
146.00 P00%0NFLX260116P00146000
145.00 P00%0NFLX260116P00145000
144.00 P00%0NFLX260116P00144000
142.00 P00%0NFLX260116P00142000
140.00 P48.20+3.86%203001-08NFLX260116P00140000
138.00 P45.40+2.23%101001-08NFLX260116P00138000
136.00 P29.43-6.00%15011-26NFLX260116P00136000
135.00 P40.420%5012-24NFLX260116P00135000
134.00 P41.57+2.87%141001-08NFLX260116P00134000
132.00 P39.55+4.30%41001-08NFLX260116P00132000
130.00 P41.45+14.47%803001-08NFLX260116P00130000
128.00 P39.55+8.36%1204001-09NFLX260116P00128000
126.00 P36.60-0.27%1,29015901-09NFLX260116P00126000
125.00 P36.25+16.94%14001-09NFLX260116P00125000
124.00 P35.90+4.82%2,35029101-09NFLX260116P00124000
122.00 P32.20+6.80%5,20065601-09NFLX260116P00122000
120.00 P30.65+8.65%12,6951,59801-09NFLX260116P00120000
118.00 P28.35+3.05%6,56080601-09NFLX260116P00118000
116.00 P27.20+12.40%2,90573401-09NFLX260116P00116000
115.00 P26.10+3.98%21001-09NFLX260116P00115000
114.00 P25.00+5.49%6,2001,52401-09NFLX260116P00114000
112.00 P23.20+12.62%2,60064201-09NFLX260116P00112000
111.00 P22.45+15.13%1,30228901-09NFLX260116P00111000
110.00 P21.10+11.94%7,3331,78701-09NFLX260116P00110000
109.00 P19.40+3.74%7,76097701-09NFLX260116P00109000
108.00 P18.85+6.80%7,26194701-09NFLX260116P00108000
107.00 P17.59+5.33%8,0814,67101-09NFLX260116P00107000
106.00 P16.65+7.91%321,45801-09NFLX260116P00106000
105.00 P16.22+13.03%2,5517,99001-09NFLX260116P00105000
104.00 P14.55+11.92%485,62001-09NFLX260116P00104000
103.00 P14.10+8.46%286,72901-09NFLX260116P00103000
102.00 P13.11+13.90%1055,36101-09NFLX260116P00102000
101.00 P12.01+14.27%1,32620,14201-09NFLX260116P00101000
100.00 P10.70+14.32%22024,89301-09NFLX260116P00100000
99.50 P9.05+0.56%241,78001-08NFLX260116P00099500
99.00 P10.14+17.36%2137,99401-09NFLX260116P00099000
98.50 P9.35+14.86%93,24201-09NFLX260116P00098500
98.00 P8.73+14.42%2658,16901-09NFLX260116P00098000
97.50 P8.73+23.65%84,62601-09NFLX260116P00097500
97.00 P8.15+23.67%1873,69301-09NFLX260116P00097000
96.50 P7.50+21.56%2232,58601-09NFLX260116P00096500
96.00 P6.78+19.58%5677,23801-09NFLX260116P00096000
95.50 P6.60+25.71%2,0371,71501-09NFLX260116P00095500
95.00 P5.71+22.27%2,01920,49601-09NFLX260116P00095000
94.50 P5.28+14.78%1138,15201-09NFLX260116P00094500
94.00 P4.78+29.19%36210,08601-09NFLX260116P00094000
93.50 P4.69+37.94%1223,78601-09NFLX260116P00093500
93.00 P4.00+26.58%7218,35501-09NFLX260116P00093000
92.50 P3.58+27.86%6475,57601-09NFLX260116P00092500
92.00 P3.17+27.82%2,04311,42601-09NFLX260116P00092000
91.50 P2.79+29.17%2262,56601-09NFLX260116P00091500
91.00 P2.32+32.57%8155,61201-09NFLX260116P00091000
90.50 P1.98+32.00%1,7682,79501-09NFLX260116P00090500
90.00 P1.69+28.03%5,44430,39201-09NFLX260116P00090000
89.50 P1.40+30.84%4263,07801-09NFLX260116P00089500
89.00 P1.16+26.09%5,4917,19801-09NFLX260116P00089000
88.50 P0.93+24.00%3,3623,37501-09NFLX260116P00088500
88.00 P0.76+26.67%4,95613,82901-09NFLX260116P00088000
87.50 P0.62+29.17%1,3282,88301-09NFLX260116P00087500
87.00 P0.49+16.67%2,7056,40701-09NFLX260116P00087000
86.50 P0.38+11.76%8602,01001-09NFLX260116P00086500
86.00 P0.300.00%1,5633,93801-09NFLX260116P00086000
85.50 P0.30+30.43%5281,39501-09NFLX260116P00085500
85.00 P0.19+5.56%3,82014,23201-09NFLX260116P00085000
84.50 P0.16+6.67%3001,52701-09NFLX260116P00084500
84.00 P0.120.00%3,7286,98401-09NFLX260116P00084000
83.50 P0.11-8.33%60879801-09NFLX260116P00083500
83.00 P0.090.00%5213,23501-09NFLX260116P00083000
82.50 P0.08+33.33%67198301-09NFLX260116P00082500
82.00 P0.07+133.33%1574,22901-09NFLX260116P00082000
81.50 P0.06+100.00%10623301-09NFLX260116P00081500
81.00 P0.06+20.00%802,62601-09NFLX260116P00081000
80.50 P0.04-20.00%4227301-09NFLX260116P00080500
80.00 P0.05+25.00%27814,34001-09NFLX260116P00080000
79.50 P0.05+25.00%2816401-09NFLX260116P00079500
79.00 P0.04+33.33%412,37801-09NFLX260116P00079000
78.50 P0.01-80.00%612201-09NFLX260116P00078500
78.00 P0.02-66.67%562,04701-09NFLX260116P00078000
77.50 P0.01-66.67%1019601-09NFLX260116P00077500
77.00 P0.04+33.33%155,10501-09NFLX260116P00077000
76.50 P0.060.00%25,90912-26NFLX260116P00076500
76.00 P0.05-50.00%102,24301-09NFLX260116P00076000
75.50 P0.02-50.00%21,01001-06NFLX260116P00075500
75.00 P0.01-66.67%3810,86401-09NFLX260116P00075000
74.50 P0.02-71.43%21,12812-19NFLX260116P00074500
74.00 P0.04-63.64%31,82301-09NFLX260116P00074000
73.50 P0.04-20.00%277912-23NFLX260116P00073500
73.00 P0.03-66.67%31,86201-09NFLX260116P00073000
72.50 P0.09-10.00%157012-17NFLX260116P00072500
72.00 P0.02+100.00%153,30101-09NFLX260116P00072000
71.50 P0.04-69.23%119012-22NFLX260116P00071500
71.00 P0.01-92.31%11,58412-22NFLX260116P00071000
70.50 P0.02+100.00%11,32601-09NFLX260116P00070500
70.00 P0.01-50.00%8010,31201-09NFLX260116P00070000
69.50 P0.01-90.91%21,29512-19NFLX260116P00069500
69.00 P0.03+200.00%112,44501-02NFLX260116P00069000
68.00 P0.08-20.00%101,46511-28NFLX260116P00068000
67.00 P0.010.00%18,42112-24NFLX260116P00067000
66.00 P0.01-87.50%12,61801-09NFLX260116P00066000
65.00 P0.010.00%24,88601-09NFLX260116P00065000
64.00 P0.02-88.89%12,55812-29NFLX260116P00064000
63.00 P0.09-30.77%21,46001-09NFLX260116P00063000
62.00 P0.030.00%25,43501-09NFLX260116P00062000
61.00 P0.05+66.67%23,31301-09NFLX260116P00061000
60.00 P0.010.00%25,29601-09NFLX260116P00060000
59.00 P0.040%5103,16011-25NFLX260116P00059000
58.00 P0.080%13,99111-19NFLX260116P00058000
57.00 P0.06+100.00%12,34001-07NFLX260116P00057000
56.00 P0.020.00%12,00001-09NFLX260116P00056000
55.00 P0.03-66.67%109,80001-02NFLX260116P00055000
54.00 P0.03-25.00%133,16512-08NFLX260116P00054000
53.00 P0.010.00%361,66601-08NFLX260116P00053000
52.00 P0.01-66.67%512,95012-24NFLX260116P00052000
51.00 P0.010.00%2404,39001-08NFLX260116P00051000
50.00 P0.010.00%11015,91101-08NFLX260116P00050000
49.00 P0.070%11,46011-19NFLX260116P00049000
48.00 P0.020.00%42,22012-01NFLX260116P00048000
47.00 P0.020%102,43012-15NFLX260116P00047000
46.00 P0.01-50.00%16,07212-16NFLX260116P00046000
45.00 P0.01-66.67%302,56612-22NFLX260116P00045000
44.00 P0.01-97.06%801,95012-17NFLX260116P00044000
43.00 P0.32-20.00%11,11911-24NFLX260116P00043000
42.00 P0.06-84.21%902,13212-15NFLX260116P00042000
41.00 P0.190%11,44111-20NFLX260116P00041000
40.00 P0.010.00%59,74101-07NFLX260116P00040000
39.00 P0.10+25.00%111,11012-05NFLX260116P00039000
38.00 P0.010%31,73012-22NFLX260116P00038000
37.00 P0.020%32,08011-17NFLX260116P00037000
36.00 P0.390%11,71111-18NFLX260116P00036000
35.00 P0.07+250.00%14,77111-28NFLX260116P00035000
34.00 P0.01-50.00%911,08112-24NFLX260116P00034000
33.00 P0.010.00%41,60512-04NFLX260116P00033000
32.00 P0.01-50.00%81,52112-02NFLX260116P00032000
31.00 P0.02-60.00%10072012-15NFLX260116P00031000
30.00 P0.02+100.00%15,70111-17NFLX260116P00030000
29.00 P0.370%1049711-25NFLX260116P00029000
28.00 P0.050%13,60111-19NFLX260116P00028000
27.00 P0.05-88.37%242211-19NFLX260116P00027000
26.00 P0.32+540.00%158111-20NFLX260116P00026000
25.00 P0.02+100.00%12,42111-20NFLX260116P00025000
24.00 P00%0NFLX260116P00024000
23.00 P00%0NFLX260116P00023000
22.00 P0.350%14,41011-18NFLX260116P00022000
21.00 P0.050%179011-18NFLX260116P00021000
20.00 P0.02+100.00%43,13411-24NFLX260116P00020000
19.50 P0.010%102,15011-26NFLX260116P00019500
19.00 P0.040%14,50111-19NFLX260116P00019000
18.50 P0.060%4096001-05NFLX260116P00018500
18.00 P0.010%402,50001-05NFLX260116P00018000
17.00 P0.330%199111-19NFLX260116P00017000
16.00 P0.100%21,56111-19NFLX260116P00016000
15.00 P00%0NFLX260116P00015000
14.00 P0.100%199111-17NFLX260116P00014000
13.00 P00%0NFLX260116P00013000
12.00 P00%0NFLX260116P00012000
11.00 P0.040%16,63011-19NFLX260116P00011000
10.00 P0.010.00%1108,46011-20NFLX260116P00010000
9.00 P00%0NFLX260116P00009000
8.00 P0.010%164,08111-17NFLX260116P00008000
7.00 P00%0NFLX260116P00007000
6.00 P0.010%146,13011-25NFLX260116P00006000
5.00 P00%0NFLX260116P00005000
4.50 P00%0NFLX260116P00004500
4.00 P00%0NFLX260116P00004000
3.50 P00%0NFLX260116P00003500
3.00 P00%0NFLX260116P00003000
2.50 P00%0NFLX260116P00002500
2.00 P0.010%21,98912-19NFLX260116P00002000
1.50 P00%0NFLX260116P00001500
1.00 P00%0NFLX260116P00001000
0.50 P00%0NFLX260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC