Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
77.39USD+1.816%(+1.38)22,237,770
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
76.60USD+0.770%(+0.59)115,109
After-hours
Sep 11, 2026 4:57:30 PM EDT
77.32USD-0.096%(-0.07)96,135
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,80676,4167,46831,196


NFLX Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Sep 11, 2026 Exp. - Max Pain @ $77.00

Puts
Calls


NFLX Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.01-95.00%1109-08NFLX260911C00135000
130 C0.010%1108-26NFLX260911C00130000
125 C0.010%1108-26NFLX260911C00125000
120 C0.01-50.00%26208-26NFLX260911C00120000
115 C0.02-33.33%131508-24NFLX260911C00115000
110 C0.01-66.67%14508-25NFLX260911C00110000
105 C0.01-50.00%144409-02NFLX260911C00105000
100 C0.02+100.00%4063009-10NFLX260911C00100000
95 C0.010.00%5182009-09NFLX260911C00095000
94 C0.020.00%1019109-04NFLX260911C00094000
93 C0.010.00%119609-08NFLX260911C00093000
92 C0.010.00%21,03509-09NFLX260911C00092000
91 C0.010.00%664109-10NFLX260911C00091000
90 C0.010.00%434,12409-10NFLX260911C00090000
89 C0.02+100.00%171,48909-10NFLX260911C00089000
88 C0.010.00%161,50409-10NFLX260911C00088000
87 C0.010.00%212,40409-10NFLX260911C00087000
86 C0.010.00%332,98409-10NFLX260911C00086000
85 C0.010.00%2506,64909-10NFLX260911C00085000
84 C0.010.00%1,2155,48109-10NFLX260911C00084000
83 C0.01-50.00%1,3276,53009-10NFLX260911C00083000
82 C0.010.00%4125,42609-10NFLX260911C00082000
81 C0.01-66.67%2,0865,44509-10NFLX260911C00081000
80 C0.01-75.00%5,83416,02709-10NFLX260911C00080000
79 C0.03-66.67%4,8298,69509-10NFLX260911C00079000
78 C0.08-60.00%7,4165,97609-10NFLX260911C00078000
77 C0.22-47.62%12,9076,64909-10NFLX260911C00077000
76 C0.58-30.95%14,3544,90009-10NFLX260911C00076000
75 C1.21-15.97%2,9011,70009-10NFLX260911C00075000
74 C2.10-6.67%7529009-10NFLX260911C00074000
73 C3.06-6.42%7425609-10NFLX260911C00073000
72 C3.45-17.86%4918109-10NFLX260911C00072000
71 C4.95-7.48%1211609-10NFLX260911C00071000
70 C6.10-3.17%3340709-10NFLX260911C00070000
69 C6.95-4.79%6509-10NFLX260911C00069000
68 C7.85-7.10%1814109-10NFLX260911C00068000
67 C8.83-6.36%6409-10NFLX260911C00067000
66 C9.71-10.84%2109-10NFLX260911C00066000
65 C11.44-0.35%2209-09NFLX260911C00065000
64 C12.05-3.91%2509-10NFLX260911C00064000
63 C12.98-4.56%3609-10NFLX260911C00063000
62 C13.90-3.14%1409-10NFLX260911C00062000
61 C15.28-1.86%10609-09NFLX260911C00061000
60 C16.05-1.41%23709-10NFLX260911C00060000
59 C17.28-1.87%15009-09NFLX260911C00059000
50 C25.70-1.91%51409-10NFLX260911C00050000
45 C31.15-2.20%11309-09NFLX260911C00045000
40 C35.70-2.27%191309-09NFLX260911C00040000
35 C41.00-1.91%1609-10NFLX260911C00035000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0NFLX260911P00135000
130 P00%0NFLX260911P00130000
125 P00%0NFLX260911P00125000
120 P00%0NFLX260911P00120000
115 P00%0NFLX260911P00115000
110 P00%0NFLX260911P00110000
105 P00%0NFLX260911P00105000
100 P21.50-1.74%5508-18NFLX260911P00100000
95 P18.20+18.03%1209-08NFLX260911P00095000
94 P17.45+20.93%3109-08NFLX260911P00094000
93 P16.41+64.59%4109-08NFLX260911P00093000
92 P15.42+25.26%2109-08NFLX260911P00092000
91 P14.45+35.94%1509-09NFLX260911P00091000
90 P13.39+46.34%23009-08NFLX260911P00090000
89 P12.35+90.88%1509-08NFLX260911P00089000
88 P11.37+28.77%1909-08NFLX260911P00088000
87 P10.47+144.06%143209-08NFLX260911P00087000
86 P9.65+47.78%984009-10NFLX260911P00086000
85 P9.20+2.79%3209-10NFLX260911P00085000
84 P7.41+32.32%5618209-08NFLX260911P00084000
83 P7.00+0.72%2,22081309-10NFLX260911P00083000
82 P6.11+2.69%3,1551,77309-10NFLX260911P00082000
81 P5.23+5.66%1,80313509-10NFLX260911P00081000
80 P4.25+8.42%40313509-10NFLX260911P00080000
79 P3.05+2.35%2301,25209-10NFLX260911P00079000
78 P2.04-4.23%2273,04509-10NFLX260911P00078000
77 P1.21-10.37%9992,22709-10NFLX260911P00077000
76 P0.52-31.58%4,3316,61309-10NFLX260911P00076000
75 P0.18-50.00%7,9567,59109-10NFLX260911P00075000
74 P0.06-60.00%2,3135,13409-10NFLX260911P00074000
73 P0.02-66.67%1,0463,50609-10NFLX260911P00073000
72 P0.01-75.00%7322,25609-10NFLX260911P00072000
71 P0.01-66.67%4763009-10NFLX260911P00071000
70 P0.010.00%511,11109-10NFLX260911P00070000
69 P0.01-50.00%146809-10NFLX260911P00069000
68 P0.020.00%833509-10NFLX260911P00068000
67 P0.010.00%417809-10NFLX260911P00067000
66 P0.02+100.00%335209-08NFLX260911P00066000
65 P0.75+3,650.00%120009-10NFLX260911P00065000
64 P0.010.00%113509-08NFLX260911P00064000
63 P0.01-50.00%23108-28NFLX260911P00063000
62 P0.01-50.00%227309-08NFLX260911P00062000
61 P0.04-42.86%61108-13NFLX260911P00061000
60 P0.24+1,100.00%12708-27NFLX260911P00060000
59 P0.01-80.00%48809-10NFLX260911P00059000
50 P0.05-44.44%2308-10NFLX260911P00050000
45 P0.070%2207-31NFLX260911P00045000
40 P0.010%7709-09NFLX260911P00040000
35 P0.01-93.75%101809-10NFLX260911P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC