Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
71.14USD-0.809%(-0.58)23,203,059
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
71.65USD-0.098%(-0.07)69,409
After-hours
Sep 25, 2026 4:59:30 PM EDT
71.38USD+0.337%(+0.24)339,591
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,80053,22412,22616,759


NFLX Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Oct 2, 2026 Exp. - Max Pain @ $73.00

Puts
Calls


NFLX Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.01-50.00%101209-24NFLX261002C00135000
130 C0.03-25.00%58309-22NFLX261002C00130000
125 C0.04+300.00%3109-04NFLX261002C00125000
120 C0.010.00%57109-22NFLX261002C00120000
115 C0.04+300.00%516709-22NFLX261002C00115000
110 C0.010.00%18309-21NFLX261002C00110000
105 C0.01-50.00%574709-18NFLX261002C00105000
100 C0.010.00%198709-24NFLX261002C00100000
95 C0.010.00%21,22109-24NFLX261002C00095000
94 C0.02+100.00%1039109-24NFLX261002C00094000
93 C0.010.00%5337109-22NFLX261002C00093000
92 C0.01-50.00%113709-23NFLX261002C00092000
91 C0.01-50.00%519009-24NFLX261002C00091000
90 C0.010.00%621,96209-24NFLX261002C00090000
89 C0.010.00%166309-24NFLX261002C00089000
88 C0.02+100.00%170009-24NFLX261002C00088000
87 C0.01-50.00%1242909-24NFLX261002C00087000
86 C0.01-50.00%41,76109-24NFLX261002C00086000
85 C0.01-66.67%452,49909-24NFLX261002C00085000
84 C0.03-25.00%181,49109-24NFLX261002C00084000
83 C0.03-25.00%5298109-24NFLX261002C00083000
82 C0.03-40.00%591,42309-24NFLX261002C00082000
81 C0.04-33.33%10787109-24NFLX261002C00081000
80 C0.05-28.57%6493,84909-24NFLX261002C00080000
79 C0.06-33.33%7421,17109-24NFLX261002C00079000
78 C0.08-27.27%2,2143,71409-24NFLX261002C00078000
77 C0.13-18.75%4213,27209-24NFLX261002C00077000
76 C0.19-20.83%2,2913,87109-24NFLX261002C00076000
75 C0.32-13.51%2,5856,15709-24NFLX261002C00075000
74 C0.49-14.04%2,6183,77209-24NFLX261002C00074000
73 C0.79-4.82%2,8863,85609-24NFLX261002C00073000
72 C1.17-2.50%3,4296,32109-24NFLX261002C00072000
71 C1.70+1.19%9851,14709-24NFLX261002C00071000
70 C2.350.00%36393309-24NFLX261002C00070000
69 C3.35+11.67%2517809-24NFLX261002C00069000
68 C4.14+5.34%169009-24NFLX261002C00068000
67 C4.90-10.09%1110009-24NFLX261002C00067000
66 C5.97+3.83%3314509-24NFLX261002C00066000
65 C7.08+4.89%88309-24NFLX261002C00065000
64 C8.42-12.47%52009-23NFLX261002C00064000
63 C8.98-5.07%152209-24NFLX261002C00063000
62 C10.07-15.38%22309-23NFLX261002C00062000
61 C10.790%2109-24NFLX261002C00061000
60 C11.85-3.66%63109-23NFLX261002C00060000
50 C21.75-0.68%21109-23NFLX261002C00050000
45 C26.80-3.84%2309-23NFLX261002C00045000
40 C31.45-1.13%131309-24NFLX261002C00040000
35 C37.700%4009-21NFLX261002C00035000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0NFLX261002P00135000
130 P00%0NFLX261002P00130000
125 P00%0NFLX261002P00125000
120 P00%0NFLX261002P00120000
115 P00%0NFLX261002P00115000
110 P30.25+7.69%1008-27NFLX261002P00110000
105 P23.65+5.86%1009-04NFLX261002P00105000
100 P18.20-7.05%1709-01NFLX261002P00100000
95 P17.09+37.82%26009-15NFLX261002P00095000
94 P00%0NFLX261002P00094000
93 P11.300%1109-02NFLX261002P00093000
92 P00%0NFLX261002P00092000
91 P15.05+6.36%22009-17NFLX261002P00091000
90 P13.00+15.56%202509-11NFLX261002P00090000
89 P7.85+0.64%252509-04NFLX261002P00089000
88 P10.00-15.97%457609-15NFLX261002P00088000
87 P6.65-38.99%552609-14NFLX261002P00087000
86 P14.10+34.67%35509-18NFLX261002P00086000
85 P13.07-3.19%110209-24NFLX261002P00085000
84 P12.01+3.09%11709-22NFLX261002P00084000
83 P11.28-0.18%11109-24NFLX261002P00083000
82 P10.50+0.96%16909-24NFLX261002P00082000
81 P9.18-3.16%435409-24NFLX261002P00081000
80 P8.21-3.07%1510709-24NFLX261002P00080000
79 P7.35-6.96%1854109-24NFLX261002P00079000
78 P6.19-5.06%181,04509-24NFLX261002P00078000
77 P5.33-5.50%11477509-24NFLX261002P00077000
76 P4.38-12.40%7551,67909-24NFLX261002P00076000
75 P3.63-11.46%7212,81209-24NFLX261002P00075000
74 P2.68-14.38%1461,06409-24NFLX261002P00074000
73 P1.95-17.72%1671,41809-24NFLX261002P00073000
72 P1.35-22.41%7141,94709-24NFLX261002P00072000
71 P0.90-25.62%3,1833,78509-24NFLX261002P00071000
70 P0.54-33.33%1,6744,41809-24NFLX261002P00070000
69 P0.31-39.22%1,2181,98109-24NFLX261002P00069000
68 P0.20-35.48%2281,43709-24NFLX261002P00068000
67 P0.11-42.11%19865809-24NFLX261002P00067000
66 P0.07-41.67%55672309-24NFLX261002P00066000
65 P0.06-25.00%2472,03409-24NFLX261002P00065000
64 P0.03-50.00%656309-24NFLX261002P00064000
63 P0.03-25.00%2978009-24NFLX261002P00063000
62 P0.03-25.00%46309-24NFLX261002P00062000
61 P0.030%161609-24NFLX261002P00061000
60 P0.03+50.00%17526709-24NFLX261002P00060000
50 P0.02+100.00%32109-24NFLX261002P00050000
45 P0.010.00%21309-23NFLX261002P00045000
40 P00%0NFLX261002P00040000
35 P00%0NFLX261002P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC