Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
Jan 9, 2026 3:59:59 PM EST
89.45USD-1.193%(-1.08)54,303,917
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:28:30 AM EST
90.04USD-0.547%(-0.50)290,239
After-hours
Jan 9, 2026 4:58:30 PM EST
89.30USD-0.168%(-0.15)623,701
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,160141,41227,62523,259


NFLX Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jan 9, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


NFLX Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.04+300.00%33301-07NFLX260109C00210000
205.00 C00%0NFLX260109C00205000
200.00 C0.01-50.00%27028001-02NFLX260109C00200000
195.00 C0.010%25025001-02NFLX260109C00195000
190.00 C0.010%50050001-02NFLX260109C00190000
185.00 C0.090%1112-15NFLX260109C00185000
180.00 C0.020%1101-08NFLX260109C00180000
175.00 C00%0NFLX260109C00175000
170.00 C00%0NFLX260109C00170000
165.00 C00%0NFLX260109C00165000
160.00 C00%0NFLX260109C00160000
155.00 C00%0NFLX260109C00155000
150.00 C0.050%1112-10NFLX260109C00150000
145.00 C00%0NFLX260109C00145000
140.00 C00%0NFLX260109C00140000
135.00 C0.16+100.00%11312-17NFLX260109C00135000
130.00 C0.010.00%124801-06NFLX260109C00130000
125.00 C0.010.00%247101-08NFLX260109C00125000
120.00 C0.010.00%7048701-06NFLX260109C00120000
118.00 C0.020.00%11,34301-02NFLX260109C00118000
117.00 C0.01-88.89%124201-05NFLX260109C00117000
116.00 C0.01-50.00%2012501-08NFLX260109C00116000
115.00 C0.010.00%2552601-05NFLX260109C00115000
114.00 C0.01-66.67%2582401-05NFLX260109C00114000
113.00 C0.01-85.71%841,00701-05NFLX260109C00113000
112.00 C0.01-66.67%4154301-05NFLX260109C00112000
111.00 C0.02+100.00%129801-08NFLX260109C00111000
110.00 C0.010.00%44,13501-08NFLX260109C00110000
109.00 C0.010.00%1444701-08NFLX260109C00109000
108.00 C0.02+100.00%151,11101-07NFLX260109C00108000
107.00 C0.010.00%738701-08NFLX260109C00107000
106.00 C0.01-66.67%11,45001-07NFLX260109C00106000
105.00 C0.02+100.00%263,68001-08NFLX260109C00105000
104.00 C0.010.00%183,77901-08NFLX260109C00104000
103.00 C0.01-50.00%32,34201-08NFLX260109C00103000
102.00 C0.010.00%2232,29201-08NFLX260109C00102000
101.00 C0.01-85.71%3085,18801-08NFLX260109C00101000
100.00 C0.01-50.00%3457,72301-08NFLX260109C00100000
99.00 C0.02-50.00%6923,26801-08NFLX260109C00099000
98.50 C0.02-50.00%1339201-08NFLX260109C00098500
98.00 C0.020.00%1,2596,03801-08NFLX260109C00098000
97.50 C0.04+33.33%6912,61801-08NFLX260109C00097500
97.00 C0.030.00%5,5146,23101-08NFLX260109C00097000
96.50 C0.01-66.67%1,5022,20401-08NFLX260109C00096500
96.00 C0.01-66.67%2,3758,27901-08NFLX260109C00096000
95.50 C0.030.00%1,2073,21801-08NFLX260109C00095500
95.00 C0.03-50.00%3,8378,94701-08NFLX260109C00095000
94.50 C0.04-42.86%5912,98201-08NFLX260109C00094500
94.00 C0.05-44.44%8,8129,27001-08NFLX260109C00094000
93.50 C0.06-53.85%2,0913,07001-08NFLX260109C00093500
93.00 C0.07-63.16%7,1798,33501-08NFLX260109C00093000
92.50 C0.11-59.26%4,9565,62301-08NFLX260109C00092500
92.00 C0.18-53.85%12,06410,04101-08NFLX260109C00092000
91.50 C0.27-50.91%8,0366,21901-08NFLX260109C00091500
91.00 C0.42-44.74%21,3755,77201-08NFLX260109C00091000
90.00 C0.94-27.13%24,2919,17801-08NFLX260109C00090000
89.00 C1.74-12.12%3,2271,47201-08NFLX260109C00089000
88.00 C2.60-18.75%55641601-08NFLX260109C00088000
87.00 C3.62+0.56%5634601-08NFLX260109C00087000
86.00 C4.82+3.66%20025301-08NFLX260109C00086000
85.00 C5.60-6.67%7714601-08NFLX260109C00085000
84.00 C7.07+6.16%41301-07NFLX260109C00084000
83.00 C9.10+11.38%1501-05NFLX260109C00083000
82.00 C8.50-6.59%2301-08NFLX260109C00082000
81.00 C9.90+0.30%181001-07NFLX260109C00081000
80.00 C10.80+0.47%3521401-08NFLX260109C00080000
70.00 C19.92-8.62%16001-08NFLX260109C00070000
60.00 C31.30+2.62%1411701-08NFLX260109C00060000
50.00 C40.16-2.67%210101-08NFLX260109C00050000
45.00 C46.18+0.37%2201-06NFLX260109C00045000
40.00 C50.33-0.14%1201-08NFLX260109C00040000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P119.520%3001-07NFLX260109P00210000
205.00 P00%0NFLX260109P00205000
200.00 P00%0NFLX260109P00200000
195.00 P00%0NFLX260109P00195000
190.00 P00%0NFLX260109P00190000
185.00 P00%0NFLX260109P00185000
180.00 P00%0NFLX260109P00180000
175.00 P00%0NFLX260109P00175000
170.00 P60.890%2012-02NFLX260109P00170000
165.00 P00%0NFLX260109P00165000
160.00 P00%0NFLX260109P00160000
155.00 P00%0NFLX260109P00155000
150.00 P00%0NFLX260109P00150000
145.00 P00%0NFLX260109P00145000
140.00 P00%0NFLX260109P00140000
135.00 P00%0NFLX260109P00135000
130.00 P20.800%50012-02NFLX260109P00130000
125.00 P31.60+1.28%3112-31NFLX260109P00125000
120.00 P25.95+1.37%12012-29NFLX260109P00120000
118.00 P22.17+5.17%64212-17NFLX260109P00118000
117.00 P21.19+7.13%170712-17NFLX260109P00117000
116.00 P20.52-2.19%172312-17NFLX260109P00116000
115.00 P21.05+1.94%10412-30NFLX260109P00115000
114.00 P20.29+26.02%21412-24NFLX260109P00114000
113.00 P16.40-1.26%11412-17NFLX260109P00113000
112.00 P19.02+12.95%63912-22NFLX260109P00112000
111.00 P14.08-20.90%221912-17NFLX260109P00111000
110.00 P18.65+13.17%101501-02NFLX260109P00110000
109.00 P18.31+37.77%117901-07NFLX260109P00109000
108.00 P17.20+4.88%10401-06NFLX260109P00108000
107.00 P17.22+5.00%101001-08NFLX260109P00107000
106.00 P14.50-3.33%202001-07NFLX260109P00106000
105.00 P14.24-0.07%2201-07NFLX260109P00105000
104.00 P13.35+3.49%1101-06NFLX260109P00104000
103.00 P12.39-3.80%310001-08NFLX260109P00103000
102.00 P11.41+11.86%71701-08NFLX260109P00102000
101.00 P10.27-3.02%1316401-07NFLX260109P00101000
100.00 P9.70+7.78%15,16111901-08NFLX260109P00100000
99.00 P8.60+6.83%383101-08NFLX260109P00099000
98.50 P7.66-1.29%4101-08NFLX260109P00098500
98.00 P7.82+7.42%1065801-08NFLX260109P00098000
97.50 P7.04-7.97%2101-08NFLX260109P00097500
97.00 P6.420.00%31901-08NFLX260109P00097000
96.50 P6.08+2.18%24101-08NFLX260109P00096500
96.00 P5.65+5.41%5751401-08NFLX260109P00096000
95.50 P5.25+14.88%10433201-08NFLX260109P00095500
95.00 P4.89+17.83%90589701-08NFLX260109P00095000
94.50 P4.05-0.49%11086801-08NFLX260109P00094500
94.00 P3.64+10.64%3613,15101-08NFLX260109P00094000
93.50 P2.96-4.52%5983801-08NFLX260109P00093500
93.00 P2.56+4.92%3371,50201-08NFLX260109P00093000
92.50 P2.40+18.23%1151,60201-08NFLX260109P00092500
92.00 P1.60-12.57%1,5553,95601-08NFLX260109P00092000
91.50 P1.20-7.69%7231,56401-08NFLX260109P00091500
91.00 P0.88-9.28%3,6053,10001-08NFLX260109P00091000
90.00 P0.38-30.91%10,3378,44601-08NFLX260109P00090000
89.00 P0.15-40.00%4,3145,84001-08NFLX260109P00089000
88.00 P0.06-50.00%1,8375,17301-08NFLX260109P00088000
87.00 P0.03-40.00%1,0502,96801-08NFLX260109P00087000
86.00 P0.03-25.00%2811,46701-08NFLX260109P00086000
85.00 P0.020.00%5212,43501-08NFLX260109P00085000
84.00 P0.01-66.67%3221,27401-08NFLX260109P00084000
83.00 P0.01-75.00%22392301-08NFLX260109P00083000
82.00 P0.010.00%1459201-08NFLX260109P00082000
81.00 P0.010.00%1,6361,71101-07NFLX260109P00081000
80.00 P0.010.00%1947501-08NFLX260109P00080000
70.00 P0.010.00%1035701-08NFLX260109P00070000
60.00 P0.01-50.00%31001-05NFLX260109P00060000
50.00 P0.030%101012-23NFLX260109P00050000
45.00 P0.07+16.67%1201-08NFLX260109P00045000
40.00 P0.010.00%12201-08NFLX260109P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC