Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Nov 14, 2025 3:59:58 PM EST
1112.20USD-3.641%(-42.03)4,760,703
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 14, 2025 9:28:30 AM EST
1144.60USD-0.834%(-9.63)41,660
After-hours
Nov 14, 2025 4:58:30 PM EST
1113.25USD+0.094%(+1.05)21,210
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,02941,1148,69127,346


NFLX Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Nov 14, 2025 Exp. - Max Pain @ $1,125.00

Puts
Calls


NFLX Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,300.00 C0.010.00%130711-13NFLX251114C02300000
2,240.00 C00%0NFLX251114C02240000
2,220.00 C00%0NFLX251114C02220000
2,200.00 C00%0NFLX251114C02200000
2,180.00 C00%0NFLX251114C02180000
2,160.00 C0.010%3311-04NFLX251114C02160000
2,140.00 C0.010%1111-05NFLX251114C02140000
2,120.00 C0.010.00%1111-10NFLX251114C02120000
2,100.00 C0.010.00%2211-10NFLX251114C02100000
2,080.00 C0.050%2211-06NFLX251114C02080000
2,060.00 C0.050.00%2311-06NFLX251114C02060000
2,040.00 C0.050%1111-04NFLX251114C02040000
2,020.00 C0.050%1111-05NFLX251114C02020000
2,000.00 C0.010.00%1311-07NFLX251114C02000000
1,980.00 C0.08+14.29%5811-10NFLX251114C01980000
1,960.00 C0.050.00%1411-07NFLX251114C01960000
1,940.00 C0.010.00%1311-10NFLX251114C01940000
1,920.00 C0.020%2111-07NFLX251114C01920000
1,900.00 C0.010.00%41611-10NFLX251114C01900000
1,880.00 C0.01-50.00%50150211-10NFLX251114C01880000
1,860.00 C0.010.00%350311-11NFLX251114C01860000
1,840.00 C0.01-87.50%6511-11NFLX251114C01840000
1,820.00 C0.05-37.50%1211-11NFLX251114C01820000
1,800.00 C0.01-98.41%3211-10NFLX251114C01800000
1,780.00 C0.010.00%11111-13NFLX251114C01780000
1,760.00 C0.010.00%11211-13NFLX251114C01760000
1,740.00 C0.05-37.50%1511-12NFLX251114C01740000
1,720.00 C0.080.00%3511-11NFLX251114C01720000
1,700.00 C0.05-37.50%1311-12NFLX251114C01700000
1,690.00 C0.10+25.00%5611-11NFLX251114C01690000
1,680.00 C0.080.00%3511-11NFLX251114C01680000
1,670.00 C0.100.00%1411-13NFLX251114C01670000
1,660.00 C0.080%1111-10NFLX251114C01660000
1,650.00 C0.10+25.00%2111-11NFLX251114C01650000
1,640.00 C0.05-37.50%1311-13NFLX251114C01640000
1,630.00 C0.01-87.50%3811-13NFLX251114C01630000
1,620.00 C0.16+300.00%215111-13NFLX251114C01620000
1,610.00 C0.05+66.67%51111-13NFLX251114C01610000
1,600.00 C0.06-40.00%44211-13NFLX251114C01600000
1,590.00 C0.06-25.00%4911-13NFLX251114C01590000
1,580.00 C0.010.00%25231311-13NFLX251114C01580000
1,570.00 C0.010.00%5210311-13NFLX251114C01570000
1,560.00 C0.01-90.00%4811-13NFLX251114C01560000
1,550.00 C0.01-90.00%1711-13NFLX251114C01550000
1,540.00 C0.01-90.00%11111-13NFLX251114C01540000
1,530.00 C0.01-90.00%31311-13NFLX251114C01530000
1,520.00 C0.01-90.00%52211-13NFLX251114C01520000
1,510.00 C0.01-90.00%7911-13NFLX251114C01510000
1,500.00 C0.01-50.00%1827511-13NFLX251114C01500000
1,490.00 C0.04-60.00%31611-13NFLX251114C01490000
1,480.00 C0.05-50.00%63211-13NFLX251114C01480000
1,470.00 C0.04-50.00%22311-13NFLX251114C01470000
1,460.00 C0.05-50.00%22211-13NFLX251114C01460000
1,450.00 C0.100.00%182711-12NFLX251114C01450000
1,440.00 C0.06-40.00%31611-13NFLX251114C01440000
1,430.00 C0.050.00%22211-13NFLX251114C01430000
1,420.00 C0.03-50.00%10713311-13NFLX251114C01420000
1,410.00 C0.100.00%2411-11NFLX251114C01410000
1,400.00 C0.01-88.89%122911-13NFLX251114C01400000
1,390.00 C0.03-70.00%33211-13NFLX251114C01390000
1,380.00 C0.05+25.00%1215411-13NFLX251114C01380000
1,370.00 C0.10+400.00%21711-11NFLX251114C01370000
1,360.00 C0.07-30.00%13111-13NFLX251114C01360000
1,350.00 C0.05-50.00%453911-13NFLX251114C01350000
1,340.00 C0.05-50.00%18811-13NFLX251114C01340000
1,335.00 C0.10-66.67%18811-11NFLX251114C01335000
1,330.00 C0.06-40.00%15211-13NFLX251114C01330000
1,325.00 C0.03-70.00%2738311-13NFLX251114C01325000
1,320.00 C0.050.00%3542211-12NFLX251114C01320000
1,315.00 C0.03-40.00%2062011-13NFLX251114C01315000
1,310.00 C0.15+50.00%135111-13NFLX251114C01310000
1,305.00 C0.16+60.00%16011-13NFLX251114C01305000
1,300.00 C0.03-40.00%1342,49111-13NFLX251114C01300000
1,295.00 C0.01-88.89%207811-13NFLX251114C01295000
1,290.00 C0.06-40.00%2312311-13NFLX251114C01290000
1,285.00 C0.20-33.33%298011-11NFLX251114C01285000
1,280.00 C0.04-50.00%836811-13NFLX251114C01280000
1,275.00 C0.02-66.67%59311-13NFLX251114C01275000
1,270.00 C0.04-63.64%3928611-13NFLX251114C01270000
1,265.00 C0.31+121.43%27611-13NFLX251114C01265000
1,260.00 C0.03-80.00%1116011-13NFLX251114C01260000
1,255.00 C0.12-40.00%331011-13NFLX251114C01255000
1,250.00 C0.05-70.59%2601,73211-13NFLX251114C01250000
1,245.00 C0.07-65.00%2542011-13NFLX251114C01245000
1,240.00 C0.07-70.83%4963511-13NFLX251114C01240000
1,235.00 C0.10-67.74%27952511-13NFLX251114C01235000
1,230.00 C0.11-60.71%9546111-13NFLX251114C01230000
1,225.00 C0.19-44.12%10459011-13NFLX251114C01225000
1,220.00 C0.15-62.50%16740611-13NFLX251114C01220000
1,215.00 C0.18-68.97%12117511-13NFLX251114C01215000
1,210.00 C0.25-68.75%26244611-13NFLX251114C01210000
1,205.00 C0.33-65.98%88485111-13NFLX251114C01205000
1,200.00 C0.40-68.75%6,1554,54111-13NFLX251114C01200000
1,195.00 C0.45-72.56%61581411-13NFLX251114C01195000
1,190.00 C0.74-65.09%1,4131,41911-13NFLX251114C01190000
1,185.00 C1.06-62.14%1,18699711-13NFLX251114C01185000
1,180.00 C1.67-52.96%3,6781,60411-13NFLX251114C01180000
1,175.00 C2.25-52.23%3,7202,01311-13NFLX251114C01175000
1,170.00 C3.20-46.67%3,9681,26711-13NFLX251114C01170000
1,165.00 C4.43-38.04%2,7031,13111-13NFLX251114C01165000
1,160.00 C6.07-39.30%3,8501,57211-13NFLX251114C01160000
1,155.00 C8.40-32.80%2,54161611-13NFLX251114C01155000
1,150.00 C10.79-28.07%2,9022,08611-13NFLX251114C01150000
1,145.00 C16.15-11.75%1,41972411-13NFLX251114C01145000
1,140.00 C18.40-16.85%1,0901,16911-13NFLX251114C01140000
1,135.00 C21.75-16.35%1,03971711-13NFLX251114C01135000
1,130.00 C26.05-13.51%4461,05511-13NFLX251114C01130000
1,127.50 C31.08+0.26%5427811-13NFLX251114C01127500
1,125.00 C33.92-1.68%16158011-13NFLX251114C01125000
1,122.50 C35.20-0.85%2824411-13NFLX251114C01122500
1,120.00 C35.50-4.05%14687811-13NFLX251114C01120000
1,117.50 C38.41-14.97%1919011-13NFLX251114C01117500
1,115.00 C42.30-10.57%66723711-13NFLX251114C01115000
1,112.50 C35.80-17.95%410711-13NFLX251114C01112500
1,110.00 C44.38-6.80%2232111-13NFLX251114C01110000
1,107.50 C45.67-10.80%49211-13NFLX251114C01107500
1,105.00 C49.17-12.59%3518211-13NFLX251114C01105000
1,102.50 C54.76-1.78%1319611-13NFLX251114C01102500
1,100.00 C53.00-6.53%9741111-13NFLX251114C01100000
1,097.50 C56.45-11.66%431911-13NFLX251114C01097500
1,095.00 C58.50-11.56%3625111-13NFLX251114C01095000
1,092.50 C62.69-2.46%75111-13NFLX251114C01092500
1,090.00 C63.20-5.33%1023711-13NFLX251114C01090000
1,087.50 C68.60+3.47%817211-13NFLX251114C01087500
1,085.00 C68.47-8.71%2513711-13NFLX251114C01085000
1,082.50 C73.85+30.48%41511-13NFLX251114C01082500
1,080.00 C76.32-8.87%1723811-13NFLX251114C01080000
1,075.00 C80.64-6.23%611511-13NFLX251114C01075000
1,070.00 C85.61-1.71%11824711-13NFLX251114C01070000
1,065.00 C87.12+18.79%11112511-13NFLX251114C01065000
1,060.00 C102.65+31.06%73311-13NFLX251114C01060000
1,055.00 C77.01-5.97%12811-12NFLX251114C01055000
1,050.00 C102.64+28.70%109511-13NFLX251114C01050000
1,045.00 C108.93+71.65%21011-12NFLX251114C01045000
1,040.00 C121.15+26.66%42711-13NFLX251114C01040000
1,035.00 C126.00+117.88%5711-12NFLX251114C01035000
1,030.00 C123.45+41.59%12011-13NFLX251114C01030000
1,025.00 C99.250%141410-31NFLX251114C01025000
1,020.00 C132.00-5.71%11211-13NFLX251114C01020000
1,015.00 C137.15+14.24%11211-13NFLX251114C01015000
1,010.00 C141.40+53.38%3411-13NFLX251114C01010000
1,005.00 C124.00+28.03%4711-10NFLX251114C01005000
1,000.00 C153.98-1.04%44211-13NFLX251114C01000000
995.00 C124.90+15.49%82711-10NFLX251114C00995000
990.00 C103.79+16.81%2911-06NFLX251114C00990000
985.00 C140.17+26.17%2611-10NFLX251114C00985000
980.00 C147.00+5.08%1711-11NFLX251114C00980000
975.00 C116.680%2111-04NFLX251114C00975000
970.00 C159.35+19.02%5611-10NFLX251114C00970000
965.00 C126.250%20411-04NFLX251114C00965000
960.00 C131.10-22.33%442411-04NFLX251114C00960000
955.00 C172.39+4.57%11211-11NFLX251114C00955000
950.00 C206.18+41.70%4711-13NFLX251114C00950000
945.00 C00%0NFLX251114C00945000
940.00 C149.50-45.04%2211-05NFLX251114C00940000
935.00 C00%0NFLX251114C00935000
930.00 C210.19+31.95%2111-12NFLX251114C00930000
925.00 C215.16+10.37%2411-12NFLX251114C00925000
920.00 C178.93-0.94%1311-07NFLX251114C00920000
915.00 C00%0NFLX251114C00915000
910.00 C244.620%2111-12NFLX251114C00910000
905.00 C249.600%2111-12NFLX251114C00905000
900.00 C263.72+16.87%161111-13NFLX251114C00900000
890.00 C273.700%16811-13NFLX251114C00890000
880.00 C270.190%2011-13NFLX251114C00880000
870.00 C280.10+27.06%2111-13NFLX251114C00870000
860.00 C00%0NFLX251114C00860000
850.00 C291.86+21.23%1611-12NFLX251114C00850000
840.00 C325.86+7.97%1311-13NFLX251114C00840000
830.00 C322.87+3.93%183211-13NFLX251114C00830000
820.00 C335.90+4.78%181311-13NFLX251114C00820000
810.00 C344.15+6.30%23311-13NFLX251114C00810000
800.00 C354.10+4.42%21011-13NFLX251114C00800000
790.00 C376.39+7.84%1411-13NFLX251114C00790000
780.00 C380.17+7.12%7311-13NFLX251114C00780000
770.00 C390.10+5.35%203711-13NFLX251114C00770000
760.00 C399.54+5.09%133811-13NFLX251114C00760000
740.00 C421.87+6.51%1511-13NFLX251114C00740000
720.00 C441.80+4.91%1211-13NFLX251114C00720000
700.00 C465.22+6.12%11311-13NFLX251114C00700000
680.00 C485.15+5.87%101211-13NFLX251114C00680000
660.00 C505.65+5.74%91111-13NFLX251114C00660000
640.00 C520.84+3.93%61411-13NFLX251114C00640000
620.00 C540.76+3.94%6611-13NFLX251114C00620000
600.00 C561.53+5.23%231911-13NFLX251114C00600000
580.00 C571.47-0.49%252611-13NFLX251114C00580000
560.00 C591.40+3.52%5511-13NFLX251114C00560000
540.00 C617.75+0.32%6311-13NFLX251114C00540000
520.00 C638.70+4.24%3411-13NFLX251114C00520000
500.00 C661.30+4.53%6611-12NFLX251114C00500000
480.00 C654.30+0.85%2811-12NFLX251114C00480000
460.00 C695.97+0.04%83611-13NFLX251114C00460000
450.00 C705.90+2.07%142411-13NFLX251114C00450000
440.00 C719.14+3.07%6811-13NFLX251114C00440000
430.00 C727.51+2.33%12211-13NFLX251114C00430000
420.00 C732.15+1.77%62411-13NFLX251114C00420000
410.00 C742.14+1.72%61911-13NFLX251114C00410000
400.00 C751.83+1.67%12811-13NFLX251114C00400000
Puts
StrikePriceChangeVolOILastContract Name
2,300.00 P00%0NFLX251114P02300000
2,240.00 P00%0NFLX251114P02240000
2,220.00 P00%0NFLX251114P02220000
2,200.00 P00%0NFLX251114P02200000
2,180.00 P00%0NFLX251114P02180000
2,160.00 P00%0NFLX251114P02160000
2,140.00 P00%0NFLX251114P02140000
2,120.00 P00%0NFLX251114P02120000
2,100.00 P00%0NFLX251114P02100000
2,080.00 P00%0NFLX251114P02080000
2,060.00 P00%0NFLX251114P02060000
2,040.00 P00%0NFLX251114P02040000
2,020.00 P00%0NFLX251114P02020000
2,000.00 P00%0NFLX251114P02000000
1,980.00 P00%0NFLX251114P01980000
1,960.00 P00%0NFLX251114P01960000
1,940.00 P00%0NFLX251114P01940000
1,920.00 P00%0NFLX251114P01920000
1,900.00 P00%0NFLX251114P01900000
1,880.00 P00%0NFLX251114P01880000
1,860.00 P00%0NFLX251114P01860000
1,840.00 P00%0NFLX251114P01840000
1,820.00 P00%0NFLX251114P01820000
1,800.00 P00%0NFLX251114P01800000
1,780.00 P00%0NFLX251114P01780000
1,760.00 P00%0NFLX251114P01760000
1,740.00 P00%0NFLX251114P01740000
1,720.00 P00%0NFLX251114P01720000
1,700.00 P00%0NFLX251114P01700000
1,690.00 P00%0NFLX251114P01690000
1,680.00 P00%0NFLX251114P01680000
1,670.00 P00%0NFLX251114P01670000
1,660.00 P00%0NFLX251114P01660000
1,650.00 P00%0NFLX251114P01650000
1,640.00 P00%0NFLX251114P01640000
1,630.00 P00%0NFLX251114P01630000
1,620.00 P375.060%2110-20NFLX251114P01620000
1,610.00 P00%0NFLX251114P01610000
1,600.00 P355.050%4210-20NFLX251114P01600000
1,590.00 P00%0NFLX251114P01590000
1,580.00 P383.74-2.40%4210-17NFLX251114P01580000
1,570.00 P00%0NFLX251114P01570000
1,560.00 P00%0NFLX251114P01560000
1,550.00 P00%0NFLX251114P01550000
1,540.00 P00%0NFLX251114P01540000
1,530.00 P00%0NFLX251114P01530000
1,520.00 P00%0NFLX251114P01520000
1,510.00 P391.650%4010-22NFLX251114P01510000
1,500.00 P381.63+48.55%4410-22NFLX251114P01500000
1,490.00 P369.850%6010-22NFLX251114P01490000
1,480.00 P359.83+51.26%6610-22NFLX251114P01480000
1,470.00 P00%0NFLX251114P01470000
1,460.00 P00%0NFLX251114P01460000
1,450.00 P305.00+42.56%1011-12NFLX251114P01450000
1,440.00 P290.70-1.27%1111-13NFLX251114P01440000
1,430.00 P00%0NFLX251114P01430000
1,420.00 P00%0NFLX251114P01420000
1,410.00 P00%0NFLX251114P01410000
1,400.00 P00%0NFLX251114P01400000
1,390.00 P00%0NFLX251114P01390000
1,380.00 P00%0NFLX251114P01380000
1,370.00 P233.88-3.12%901311-11NFLX251114P01370000
1,360.00 P213.02-11.41%2511-13NFLX251114P01360000
1,350.00 P203.100%2011-13NFLX251114P01350000
1,340.00 P251.020%137011-04NFLX251114P01340000
1,335.00 P246.190%2011-04NFLX251114P01335000
1,330.00 P240.100%62011-04NFLX251114P01330000
1,325.00 P236.970%6011-04NFLX251114P01325000
1,320.00 P00%0NFLX251114P01320000
1,315.00 P225.520%2011-04NFLX251114P01315000
1,310.00 P00%0NFLX251114P01310000
1,305.00 P165.070%1011-11NFLX251114P01305000
1,300.00 P160.05-6.68%1111-11NFLX251114P01300000
1,295.00 P146.74-16.81%2311-13NFLX251114P01295000
1,290.00 P00%0NFLX251114P01290000
1,285.00 P00%0NFLX251114P01285000
1,280.00 P119.84-3.63%1111-13NFLX251114P01280000
1,275.00 P85.050%2110-09NFLX251114P01275000
1,270.00 P120.65+7.24%4011-13NFLX251114P01270000
1,265.00 P113.510%4011-13NFLX251114P01265000
1,260.00 P103.14-37.05%410211-12NFLX251114P01260000
1,255.00 P165.25+7.90%202210-30NFLX251114P01255000
1,250.00 P98.72-13.41%4511-13NFLX251114P01250000
1,245.00 P94.00+2.56%1111-13NFLX251114P01245000
1,240.00 P79.65-23.22%5511-12NFLX251114P01240000
1,235.00 P97.45-1.48%3911-12NFLX251114P01235000
1,230.00 P72.19-28.98%6711-12NFLX251114P01230000
1,225.00 P133.67-2.52%72711-05NFLX251114P01225000
1,220.00 P65.40-0.83%22811-13NFLX251114P01220000
1,215.00 P88.99-22.23%21411-11NFLX251114P01215000
1,210.00 P55.85-19.06%11111-13NFLX251114P01210000
1,205.00 P51.95+0.87%22211-13NFLX251114P01205000
1,200.00 P44.93+13.46%317411-13NFLX251114P01200000
1,195.00 P42.24+3.43%21211-13NFLX251114P01195000
1,190.00 P36.80+1.27%94311-13NFLX251114P01190000
1,185.00 P32.60+18.80%122511-13NFLX251114P01185000
1,180.00 P31.10+46.70%295411-13NFLX251114P01180000
1,175.00 P21.30+11.17%967711-13NFLX251114P01175000
1,170.00 P18.30-8.04%11310911-13NFLX251114P01170000
1,165.00 P15.00-2.91%42511811-13NFLX251114P01165000
1,160.00 P11.60-10.77%71526111-13NFLX251114P01160000
1,155.00 P8.40-15.58%97826211-13NFLX251114P01155000
1,150.00 P6.29-16.47%3,31683411-13NFLX251114P01150000
1,145.00 P4.50-21.88%1,04044211-13NFLX251114P01145000
1,140.00 P3.15-20.25%1,74163711-13NFLX251114P01140000
1,135.00 P2.39-14.64%68460311-13NFLX251114P01135000
1,130.00 P1.74-30.68%1,7911,00111-13NFLX251114P01130000
1,127.50 P1.40-39.13%62338011-13NFLX251114P01127500
1,125.00 P1.02-41.38%1,11152811-13NFLX251114P01125000
1,122.50 P1.05-35.58%34431511-13NFLX251114P01122500
1,120.00 P0.78-39.53%1,8331,10411-13NFLX251114P01120000
1,117.50 P0.70-32.04%19045811-13NFLX251114P01117500
1,115.00 P0.56-44.55%65489311-13NFLX251114P01115000
1,112.50 P0.50-46.81%39517811-13NFLX251114P01112500
1,110.00 P0.40-51.22%1,0101,04111-13NFLX251114P01110000
1,107.50 P0.35-44.44%34336111-13NFLX251114P01107500
1,105.00 P0.37-49.32%15251711-13NFLX251114P01105000
1,102.50 P0.01-98.61%6131111-13NFLX251114P01102500
1,100.00 P0.20-61.54%1,8861,38011-13NFLX251114P01100000
1,097.50 P0.25-50.98%4320711-13NFLX251114P01097500
1,095.00 P0.27-28.95%14971111-13NFLX251114P01095000
1,092.50 P0.22-58.49%3635611-13NFLX251114P01092500
1,090.00 P0.25-32.43%24475111-13NFLX251114P01090000
1,087.50 P0.20-41.18%7742311-13NFLX251114P01087500
1,085.00 P0.20-42.86%11383811-13NFLX251114P01085000
1,082.50 P0.27-3.57%2212111-13NFLX251114P01082500
1,080.00 P0.15-51.61%11993911-13NFLX251114P01080000
1,075.00 P0.11-59.26%23674511-13NFLX251114P01075000
1,070.00 P0.17-46.88%3521,14911-13NFLX251114P01070000
1,065.00 P0.09+12.50%8673211-13NFLX251114P01065000
1,060.00 P0.08-70.37%2801,08611-13NFLX251114P01060000
1,055.00 P0.08-66.67%9463111-13NFLX251114P01055000
1,050.00 P0.06-62.50%2201,21311-13NFLX251114P01050000
1,045.00 P0.06-68.42%25958811-13NFLX251114P01045000
1,040.00 P0.07-50.00%3870811-13NFLX251114P01040000
1,035.00 P0.08-20.00%1227711-13NFLX251114P01035000
1,030.00 P0.06-40.00%4667911-13NFLX251114P01030000
1,025.00 P0.03-82.35%8596111-13NFLX251114P01025000
1,020.00 P0.14+7.69%3652,02311-13NFLX251114P01020000
1,015.00 P0.05-50.00%835011-13NFLX251114P01015000
1,010.00 P0.05-28.57%1420311-13NFLX251114P01010000
1,005.00 P0.02-77.78%5923711-13NFLX251114P01005000
1,000.00 P0.04-55.56%15177211-13NFLX251114P01000000
995.00 P0.04-60.00%813411-13NFLX251114P00995000
990.00 P0.03-25.00%361,08311-13NFLX251114P00990000
985.00 P0.07-46.15%816611-13NFLX251114P00985000
980.00 P0.05-16.67%1120511-13NFLX251114P00980000
975.00 P0.04-55.56%717411-13NFLX251114P00975000
970.00 P0.02-60.00%4315311-13NFLX251114P00970000
965.00 P0.10+100.00%249511-13NFLX251114P00965000
960.00 P0.12+300.00%35311-13NFLX251114P00960000
955.00 P0.10+11.11%311111-13NFLX251114P00955000
950.00 P0.06-33.33%546511-13NFLX251114P00950000
945.00 P0.44+214.29%311711-13NFLX251114P00945000
940.00 P0.20+566.67%116311-13NFLX251114P00940000
935.00 P0.10-33.33%12311-13NFLX251114P00935000
930.00 P0.12+50.00%23211-13NFLX251114P00930000
925.00 P0.10+42.86%71311-13NFLX251114P00925000
920.00 P0.09+80.00%311411-13NFLX251114P00920000
915.00 P0.100.00%41611-13NFLX251114P00915000
910.00 P0.05-81.48%31911-10NFLX251114P00910000
905.00 P0.100.00%33511-13NFLX251114P00905000
900.00 P0.01-80.00%3548611-13NFLX251114P00900000
890.00 P0.26+36.84%31911-10NFLX251114P00890000
880.00 P0.04-42.86%2611-13NFLX251114P00880000
870.00 P0.10+100.00%24711-13NFLX251114P00870000
860.00 P0.10-44.44%2711-13NFLX251114P00860000
850.00 P0.10+233.33%813711-13NFLX251114P00850000
840.00 P0.04+300.00%61211-13NFLX251114P00840000
830.00 P0.04+100.00%12411-13NFLX251114P00830000
820.00 P0.02-60.00%9622611-11NFLX251114P00820000
810.00 P0.05+400.00%114111-13NFLX251114P00810000
800.00 P0.01-75.00%115511-13NFLX251114P00800000
790.00 P0.08+60.00%1711-13NFLX251114P00790000
780.00 P0.08+300.00%31611-13NFLX251114P00780000
770.00 P0.050.00%4611-12NFLX251114P00770000
760.00 P0.05+400.00%27711-13NFLX251114P00760000
740.00 P0.050.00%1911-13NFLX251114P00740000
720.00 P0.050.00%2811-13NFLX251114P00720000
700.00 P0.01-80.00%51711-13NFLX251114P00700000
680.00 P0.050.00%1411-12NFLX251114P00680000
660.00 P0.050.00%11011-12NFLX251114P00660000
640.00 P0.050.00%1711-12NFLX251114P00640000
620.00 P0.050.00%11211-12NFLX251114P00620000
600.00 P0.010.00%121,07011-12NFLX251114P00600000
580.00 P0.01-80.00%1811-10NFLX251114P00580000
560.00 P0.01-96.43%656711-07NFLX251114P00560000
540.00 P0.010%151511-07NFLX251114P00540000
520.00 P0.01-66.67%10511411-07NFLX251114P00520000
500.00 P0.010.00%11,10211-07NFLX251114P00500000
480.00 P0.01-80.00%22711-11NFLX251114P00480000
460.00 P00%0NFLX251114P00460000
450.00 P0.010.00%61111-06NFLX251114P00450000
440.00 P00%0NFLX251114P00440000
430.00 P00%0NFLX251114P00430000
420.00 P00%0NFLX251114P00420000
410.00 P0.020%1110-21NFLX251114P00410000
400.00 P0.010.00%61711-06NFLX251114P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC