NFLX
Netflix Inc
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
67.07USD-1.150%(-0.78)38,672,123
Pre-marketOct 2, 2026 9:29:30 AM EDT
67.69USD-0.236%(-0.16)
After-hoursOct 2, 2026 4:59:30 PM EDT
67.11USD+0.060%(+0.04)
Expiration Dates
Open interestCallsITM 1,512OTM 132,169PutsITM 23,954OTM 13,735P/C 0.28
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 C | 0.01 | -50.00% | 10 | 12 | 09-24 |
| 130 C | 0.03 | -25.00% | 5 | 83 | 09-22 |
| 125 C | 0.04 | +300.00% | 3 | 4 | 09-04 |
| 120 C | 0.01 | 0.00% | 5 | 66 | 10-01 |
| 115 C | 0.04 | +300.00% | 5 | 167 | 09-22 |
| 110 C | 0.01 | 0.00% | 1 | 83 | 09-21 |
| 105 C | 0.01 | 0.00% | 1 | 746 | 09-25 |
| 100 C | 0.01 | 0.00% | 1 | 987 | 09-24 |
| 95 C | 0.01 | 0.00% | 3 | 1,221 | 10-01 |
| 94 C | 0.02 | +100.00% | 10 | 391 | 09-24 |
| 93 C | 0.01 | 0.00% | 53 | 371 | 09-22 |
| 92 C | 0.01 | 0.00% | 2 | 133 | 10-01 |
| 91 C | 0.04 | +300.00% | 3 | 190 | 09-29 |
| 90 C | 0.01 | 0.00% | 53 | 1,770 | 10-01 |
| 89 C | 0.01 | 0.00% | 7 | 882 | 09-30 |
| 88 C | 0.01 | 0.00% | 2 | 689 | 09-30 |
| 87 C | 0.01 | 0.00% | 1 | 402 | 09-29 |
| 86 C | 0.01 | 0.00% | 7 | 1,724 | 10-01 |
| 85 C | 0.01 | -66.67% | 35 | 2,406 | 10-01 |
| 84 C | 0.01 | 0.00% | 2 | 1,481 | 10-01 |
| 83 C | 0.01 | 0.00% | 1 | 1,010 | 10-01 |
| 82 C | 0.01 | 0.00% | 3 | 1,684 | 10-01 |
| 81 C | 0.01 | 0.00% | 3 | 1,112 | 10-01 |
| 80 C | 0.01 | 0.00% | 45 | 4,937 | 10-01 |
| 79 C | 0.01 | 0.00% | 35 | 1,229 | 10-01 |
| 78 C | 0.02 | +100.00% | 2,049 | 4,703 | 10-01 |
| 77 C | 0.01 | 0.00% | 238 | 3,869 | 10-01 |
| 76 C | 0.01 | 0.00% | 193 | 3,882 | 10-01 |
| 75 C | 0.01 | -66.67% | 1,416 | 11,149 | 10-01 |
| 74 C | 0.01 | -75.00% | 11,674 | 18,024 | 10-01 |
| 73 C | 0.01 | -80.00% | 2,990 | 8,358 | 10-01 |
| 72 C | 0.01 | -90.91% | 11,553 | 17,249 | 10-01 |
| 71 C | 0.02 | -91.67% | 10,030 | 12,115 | 10-01 |
| 70 C | 0.05 | -90.74% | 19,238 | 16,344 | 10-01 |
| 69 C | 0.14 | -86.67% | 22,652 | 8,481 | 10-01 |
| 68 C | 0.40 | -77.40% | 9,654 | 4,215 | 10-01 |
| 67 C | 1.00 | -62.26% | 1,016 | 586 | 10-01 |
| 66 C | 1.90 | -46.48% | 76 | 173 | 10-01 |
| 65 C | 2.86 | -38.49% | 95 | 169 | 10-01 |
| 64 C | 4.33 | -25.98% | 21 | 121 | 10-01 |
| 63 C | 5.26 | -26.02% | 14 | 34 | 10-01 |
| 62 C | 6.20 | -22.98% | 24 | 56 | 10-01 |
| 61 C | 7.28 | -16.99% | 6 | 10 | 10-01 |
| 60 C | 7.90 | -18.72% | 59 | 88 | 10-01 |
| 50 C | 18.33 | -11.92% | 17 | 27 | 10-01 |
| 45 C | 23.34 | -8.43% | 19 | 89 | 10-01 |
| 40 C | 28.19 | -5.88% | 6 | 105 | 10-01 |
| 35 C | 33.39 | -4.46% | 11 | 54 | 10-01 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 120 P | 49.83 | 0.00% | 10 | 0 | 09-28 |
| 115 P | — | — | 0 | 0 | — |
| 110 P | 30.25 | +7.69% | 1 | 0 | 08-27 |
| 105 P | 23.65 | +5.86% | 1 | 0 | 09-04 |
| 100 P | 30.50 | +67.58% | 1 | 0 | 09-28 |
| 95 P | 17.09 | +37.82% | 2 | 0 | 09-15 |
| 94 P | — | — | 0 | 0 | — |
| 93 P | 23.18 | +105.13% | 1 | 0 | 09-30 |
| 92 P | 22.23 | 0.00% | 1 | 0 | 09-30 |
| 91 P | 15.05 | +6.36% | 2 | 0 | 09-17 |
| 90 P | 13.00 | +15.56% | 20 | 0 | 09-11 |
| 89 P | 7.85 | +0.64% | 25 | 0 | 09-04 |
| 88 P | 10.00 | -15.97% | 45 | 0 | 09-15 |
| 87 P | 6.65 | -38.99% | 55 | 0 | 09-14 |
| 86 P | 16.38 | +16.17% | 104 | 0 | 09-28 |
| 85 P | 14.90 | +14.00% | 10 | 0 | 09-28 |
| 84 P | 12.01 | +3.09% | 11 | 0 | 09-22 |
| 83 P | 12.93 | +14.63% | 11 | 0 | 09-30 |
| 82 P | 11.55 | +10.00% | 37 | 0 | 09-28 |
| 81 P | 11.84 | +18.99% | 16 | 0 | 09-28 |
| 80 P | 11.66 | +20.70% | 1 | 2 | 10-01 |
| 79 P | 11.21 | +22.92% | 10 | 1 | 10-01 |
| 78 P | 10.05 | +20.65% | 3 | 16 | 10-01 |
| 77 P | 8.93 | +21.99% | 4 | 7 | 10-01 |
| 76 P | 7.75 | +22.82% | 147 | 6 | 10-01 |
| 75 P | 7.06 | +13.87% | 4,178 | 13 | 10-01 |
| 74 P | 6.19 | +39.73% | 1,404 | 172 | 10-01 |
| 73 P | 5.20 | +55.22% | 2,315 | 280 | 10-01 |
| 72 P | 3.91 | +70.00% | 5,706 | 738 | 10-01 |
| 71 P | 3.10 | +93.75% | 906 | 3,516 | 10-01 |
| 70 P | 2.20 | +144.44% | 2,297 | 6,832 | 10-01 |
| 69 P | 1.26 | +200.00% | 9,832 | 6,271 | 10-01 |
| 68 P | 0.54 | +237.50% | 16,789 | 6,100 | 10-01 |
| 67 P | 0.15 | +275.00% | 5,001 | 4,197 | 10-01 |
| 66 P | 0.03 | 0.00% | 3,852 | 2,733 | 10-01 |
| 65 P | 0.01 | 0.00% | 2,103 | 2,836 | 10-01 |
| 64 P | 0.01 | 0.00% | 163 | 868 | 10-01 |
| 63 P | 0.01 | -50.00% | 155 | 1,994 | 10-01 |
| 62 P | 0.01 | 0.00% | 37 | 663 | 10-01 |
| 61 P | 0.01 | 0.00% | 5 | 46 | 10-01 |
| 60 P | 0.01 | 0.00% | 2 | 321 | 10-01 |
| 50 P | 0.01 | -85.71% | 10 | 32 | 10-01 |
| 45 P | 0.01 | -83.33% | 7 | 19 | 09-30 |
| 40 P | 0.05 | -16.67% | 2 | 6 | 10-01 |
| 35 P | 0.01 | 0.00% | 4 | 20 | 10-01 |