Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Nov 25, 2025 3:59:59 PM EST
104.31USD-2.578%(-2.76)34,613,011
103.80Bid   104.33Ask   0.53Spread
Pre-market
Nov 25, 2025 9:28:30 AM EST
106.14USD-0.869%(-0.93)518,304
After-hours
Nov 25, 2025 4:53:30 PM EST
104.43USD+0.115%(+0.12)343,495
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,326221,95478,40673,519


NFLX Nov 28, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Nov 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Nov 28, 2025 Exp. - Max Pain @ $109.50

Puts
Calls


NFLX Nov 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,300.00 C0.060%1110-31NFLX251128C02300000
2,240.00 C0.01-85.71%1111-03NFLX251128C02240000
2,220.00 C00%0NFLX251128C02220000
2,200.00 C0.360%1110-21NFLX251128C02200000
2,180.00 C00%0NFLX251128C02180000
2,160.00 C00%0NFLX251128C02160000
2,140.00 C00%0NFLX251128C02140000
2,120.00 C00%0NFLX251128C02120000
2,100.00 C00%0NFLX251128C02100000
2,080.00 C00%0NFLX251128C02080000
2,060.00 C00%0NFLX251128C02060000
2,040.00 C00%0NFLX251128C02040000
2,020.00 C00%0NFLX251128C02020000
2,000.00 C0.07-12.50%1711-13NFLX251128C02000000
1,980.00 C00%0NFLX251128C01980000
1,960.00 C00%0NFLX251128C01960000
1,940.00 C00%0NFLX251128C01940000
1,920.00 C0.380%2111-13NFLX251128C01920000
1,900.00 C0.41+412.50%2111-13NFLX251128C01900000
1,880.00 C00%0NFLX251128C01880000
1,860.00 C00%0NFLX251128C01860000
1,840.00 C00%0NFLX251128C01840000
1,820.00 C00%0NFLX251128C01820000
1,800.00 C00%0NFLX251128C01800000
1,780.00 C00%0NFLX251128C01780000
1,760.00 C00%0NFLX251128C01760000
1,740.00 C00%0NFLX251128C01740000
1,720.00 C00%0NFLX251128C01720000
1,700.00 C00%0NFLX251128C01700000
1,690.00 C1.740%1110-15NFLX251128C01690000
1,680.00 C00%0NFLX251128C01680000
1,670.00 C0.900%2010-21NFLX251128C01670000
1,660.00 C0.82-55.91%1110-23NFLX251128C01660000
1,650.00 C0.28-53.33%2211-10NFLX251128C01650000
1,640.00 C0.310%2111-10NFLX251128C01640000
1,630.00 C1.770%8310-13NFLX251128C01630000
1,620.00 C00%0NFLX251128C01620000
1,610.00 C0.460%2111-07NFLX251128C01610000
1,600.00 C0.23-47.73%14411-12NFLX251128C01600000
1,590.00 C0.06-84.62%2411-05NFLX251128C01590000
1,580.00 C0.38-85.04%223211-10NFLX251128C01580000
1,570.00 C00%0NFLX251128C01570000
1,560.00 C0.380%2111-10NFLX251128C01560000
1,550.00 C0.19+1,800.00%216211-12NFLX251128C01550000
1,540.00 C0.22-54.17%22411-12NFLX251128C01540000
1,530.00 C00%0NFLX251128C01530000
1,520.00 C0.39-23.53%2111-03NFLX251128C01520000
1,510.00 C0.24+9.09%5811-05NFLX251128C01510000
1,500.00 C0.26-38.10%512711-14NFLX251128C01500000
1,490.00 C0.650%1110-31NFLX251128C01490000
1,480.00 C0.45-6.25%16511-14NFLX251128C01480000
1,470.00 C0.58-27.50%2811-10NFLX251128C01470000
1,460.00 C0.72+10.77%6211-03NFLX251128C01460000
1,450.00 C0.75+82.93%120311-13NFLX251128C01450000
1,440.00 C0.76+20.63%11111-13NFLX251128C01440000
1,430.00 C0.11-84.93%515911-14NFLX251128C01430000
1,420.00 C0.76-5.00%21811-13NFLX251128C01420000
1,410.00 C0.79-15.96%18311-13NFLX251128C01410000
1,400.00 C0.21-58.00%1238811-14NFLX251128C01400000
1,390.00 C0.53+20.45%23711-13NFLX251128C01390000
1,380.00 C0.19-70.31%1119911-14NFLX251128C01380000
1,370.00 C0.81+24.62%29911-13NFLX251128C01370000
1,360.00 C0.80-9.09%87011-13NFLX251128C01360000
1,350.00 C0.33-67.00%124311-14NFLX251128C01350000
1,340.00 C0.38-57.78%13911-14NFLX251128C01340000
1,335.00 C0.89-28.80%42211-12NFLX251128C01335000
1,330.00 C0.45-54.55%112411-14NFLX251128C01330000
1,325.00 C1.85+88.78%12711-13NFLX251128C01325000
1,320.00 C1.00-15.97%110711-13NFLX251128C01320000
1,315.00 C1.32-10.20%14111-13NFLX251128C01315000
1,310.00 C0.50-67.74%84811-14NFLX251128C01310000
1,305.00 C1.26+7.69%81511-12NFLX251128C01305000
1,300.00 C0.58-62.58%37051611-14NFLX251128C01300000
1,295.00 C0.59-67.22%32111-14NFLX251128C01295000
1,290.00 C0.71-71.60%49611-14NFLX251128C01290000
1,285.00 C0.70-68.18%422911-14NFLX251128C01285000
1,280.00 C0.88-62.07%310411-14NFLX251128C01280000
1,275.00 C0.70-72.11%189811-14NFLX251128C01275000
1,270.00 C0.93-66.67%2512311-14NFLX251128C01270000
1,265.00 C1.00-68.75%516611-14NFLX251128C01265000
1,260.00 C1.05-70.91%195611-14NFLX251128C01260000
1,255.00 C1.09-72.75%158211-14NFLX251128C01255000
1,250.00 C1.17-73.29%22556211-14NFLX251128C01250000
1,245.00 C1.78-62.84%3619211-14NFLX251128C01245000
1,240.00 C1.86-67.08%1818911-14NFLX251128C01240000
1,235.00 C1.72-68.90%2930011-14NFLX251128C01235000
1,230.00 C2.17-66.62%9926111-14NFLX251128C01230000
1,225.00 C2.19-69.11%2816011-14NFLX251128C01225000
1,220.00 C2.41-71.17%15336811-14NFLX251128C01220000
1,215.00 C3.33-62.03%2317011-14NFLX251128C01215000
1,210.00 C3.11-68.90%10017311-14NFLX251128C01210000
1,205.00 C4.20-60.67%126111-14NFLX251128C01205000
1,200.00 C3.93-65.83%35094611-14NFLX251128C01200000
1,195.00 C4.52-64.27%10312911-14NFLX251128C01195000
1,190.00 C5.00-65.45%11612811-14NFLX251128C01190000
1,185.00 C6.25-61.89%825311-14NFLX251128C01185000
1,180.00 C6.27-63.65%9318511-14NFLX251128C01180000
1,175.00 C7.08-63.79%11320611-14NFLX251128C01175000
1,170.00 C9.19-58.23%11127011-14NFLX251128C01170000
1,167.50 C21.570%5511-13NFLX251128C01167500
1,165.00 C9.35-61.63%10710211-14NFLX251128C01165000
1,162.50 C12.15-50.35%51011-14NFLX251128C01162500
1,160.00 C11.04-58.34%16151711-14NFLX251128C01160000
1,157.50 C11.13-59.39%133111-14NFLX251128C01157500
1,155.00 C11.00-61.31%16415411-14NFLX251128C01155000
1,152.50 C14.95-52.64%113211-14NFLX251128C01152500
1,150.00 C12.45-61.44%33778211-14NFLX251128C01150000
1,147.50 C16.80-56.25%131411-14NFLX251128C01147500
1,145.00 C15.44-55.50%7213511-14NFLX251128C01145000
1,142.50 C15.65-50.79%391111-14NFLX251128C01142500
1,140.00 C14.90-63.61%26723411-14NFLX251128C01140000
1,135.00 C17.07-59.60%14826511-14NFLX251128C01135000
1,130.00 C18.65-53.65%19318911-14NFLX251128C01130000
1,127.50 C25.60-40.66%817411-14NFLX251128C01127500
1,125.00 C20.62-53.91%18221311-14NFLX251128C01125000
1,122.50 C24.25-53.50%12912811-14NFLX251128C01122500
1,120.00 C23.00-53.33%50038111-14NFLX251128C01120000
1,117.50 C24.10-54.13%15111611-14NFLX251128C01117500
1,115.00 C25.80-51.15%14518811-14NFLX251128C01115000
1,112.50 C27.00-47.16%291111-14NFLX251128C01112500
1,110.00 C27.80-52.45%9112411-14NFLX251128C01110000
1,107.50 C29.15-19.56%222911-14NFLX251128C01107500
1,105.00 C30.45-50.41%2120111-14NFLX251128C01105000
1,102.50 C37.25-47.63%201611-14NFLX251128C01102500
1,100.00 C32.95-50.26%9241911-14NFLX251128C01100000
1,097.50 C43.400%2211-14NFLX251128C01097500
1,095.00 C36.47-51.92%818611-14NFLX251128C01095000
1,092.50 C42.700%2111-14NFLX251128C01092500
1,090.00 C39.74-44.81%2418511-14NFLX251128C01090000
1,087.50 C41.92-26.39%1711-14NFLX251128C01087500
1,085.00 C45.50-42.38%49011-14NFLX251128C01085000
1,082.50 C00%0NFLX251128C01082500
1,080.00 C50.06-43.85%714811-14NFLX251128C01080000
1,075.00 C89.49-2.73%41511-13NFLX251128C01075000
1,070.00 C59.75-33.09%21711-14NFLX251128C01070000
1,065.00 C69.13-25.31%63311-14NFLX251128C01065000
1,060.00 C73.00-29.64%42211-14NFLX251128C01060000
1,055.00 C108.45+1.54%75411-13NFLX251128C01055000
1,050.00 C75.10-31.47%71911-14NFLX251128C01050000
1,045.00 C92.15-18.45%12211-14NFLX251128C01045000
1,040.00 C115.68-0.79%43211-13NFLX251128C01040000
1,035.00 C88.55-15.21%82611-14NFLX251128C01035000
1,030.00 C104.20+24.94%1311-11NFLX251128C01030000
1,025.00 C98.40-17.70%51911-14NFLX251128C01025000
1,020.00 C99.32+9.50%12611-14NFLX251128C01020000
1,015.00 C91.90-14.63%4311-04NFLX251128C01015000
1,010.00 C148.26-3.92%2311-13NFLX251128C01010000
1,005.00 C111.19-9.44%3411-14NFLX251128C01005000
1,000.00 C125.73-25.71%154811-14NFLX251128C01000000
995.00 C138.60+11.19%2211-11NFLX251128C00995000
990.00 C112.60+0.45%22111-04NFLX251128C00990000
985.00 C142.75+15.17%1111-11NFLX251128C00985000
980.00 C145.00+20.56%4511-10NFLX251128C00980000
975.00 C152.59+4.02%1110-31NFLX251128C00975000
970.00 C129.37-20.14%4111-03NFLX251128C00970000
965.00 C00%0NFLX251128C00965000
960.00 C00%0NFLX251128C00960000
955.00 C00%0NFLX251128C00955000
950.00 C165.580%1111-14NFLX251128C00950000
945.00 C149.150%1011-03NFLX251128C00945000
940.00 C210.73+36.97%1111-13NFLX251128C00940000
935.00 C00%0NFLX251128C00935000
930.00 C165.700%3311-04NFLX251128C00930000
925.00 C191.80-16.66%2211-14NFLX251128C00925000
920.00 C185.55-4.73%141711-07NFLX251128C00920000
915.00 C180.250%141411-04NFLX251128C00915000
910.00 C196.55-3.68%1110-29NFLX251128C00910000
905.00 C229.00+2.32%1110-31NFLX251128C00905000
900.00 C225.08-3.38%2411-03NFLX251128C00900000
890.00 C00%0NFLX251128C00890000
880.00 C00%0NFLX251128C00880000
870.00 C00%0NFLX251128C00870000
860.00 C00%0NFLX251128C00860000
850.00 C272.00+6.21%81511-10NFLX251128C00850000
840.00 C304.15+17.89%1111-12NFLX251128C00840000
830.00 C267.85-6.65%1111-07NFLX251128C00830000
820.00 C00%0NFLX251128C00820000
810.00 C307.320%1111-14NFLX251128C00810000
800.00 C444.66+0.40%21610-21NFLX251128C00800000
790.00 C00%0NFLX251128C00790000
780.00 C00%0NFLX251128C00780000
770.00 C365.39+7.98%1211-11NFLX251128C00770000
760.00 C376.17+13.54%1211-11NFLX251128C00760000
740.00 C380.090%4410-23NFLX251128C00740000
720.00 C379.80+1.64%1711-07NFLX251128C00720000
700.00 C412.05-6.36%21011-14NFLX251128C00700000
680.00 C421.98-3.96%2510-27NFLX251128C00680000
660.00 C478.53+9.06%1811-11NFLX251128C00660000
640.00 C495.23+8.42%21011-14NFLX251128C00640000
620.00 C482.53-3.30%2410-27NFLX251128C00620000
600.00 C493.00-4.98%3410-27NFLX251128C00600000
580.00 C513.81-4.46%1410-27NFLX251128C00580000
560.00 C529.690%2210-27NFLX251128C00560000
540.00 C582.02+0.78%1211-14NFLX251128C00540000
520.00 C642.130%1111-12NFLX251128C00520000
500.00 C00%0NFLX251128C00500000
480.00 C638.22-16.62%2211-14NFLX251128C00480000
460.00 C658.94-16.09%1111-14NFLX251128C00460000
450.00 C668.750%1110-23NFLX251128C00450000
440.00 C652.24-13.82%1511-07NFLX251128C00440000
430.00 C663.730%2111-04NFLX251128C00430000
420.00 C00%0NFLX251128C00420000
410.00 C683.700%2111-04NFLX251128C00410000
400.00 C00%0NFLX251128C00400000
230.00 C00%0NFLX251128C00230000
224.00 C0.010%18918911-24NFLX251128C00224000
222.00 C0.050%18918911-24NFLX251128C00222000
220.00 C0.010%11111-20NFLX251128C00220000
218.00 C00%0NFLX251128C00218000
216.00 C00%0NFLX251128C00216000
214.00 C00%0NFLX251128C00214000
212.00 C00%0NFLX251128C00212000
210.00 C00%0NFLX251128C00210000
208.00 C00%0NFLX251128C00208000
206.00 C00%0NFLX251128C00206000
204.00 C00%0NFLX251128C00204000
202.00 C00%0NFLX251128C00202000
200.00 C0.010.00%505311-19NFLX251128C00200000
198.00 C00%0NFLX251128C00198000
196.00 C00%0NFLX251128C00196000
194.00 C00%0NFLX251128C00194000
192.00 C00%0NFLX251128C00192000
190.00 C0.010%102011-18NFLX251128C00190000
188.00 C00%0NFLX251128C00188000
186.00 C00%0NFLX251128C00186000
184.00 C00%0NFLX251128C00184000
182.00 C00%0NFLX251128C00182000
180.00 C00%0NFLX251128C00180000
178.00 C00%0NFLX251128C00178000
176.00 C00%0NFLX251128C00176000
174.00 C00%0NFLX251128C00174000
172.00 C00%0NFLX251128C00172000
170.00 C00%0NFLX251128C00170000
169.00 C00%0NFLX251128C00169000
168.00 C00%0NFLX251128C00168000
167.00 C00%0NFLX251128C00167000
166.00 C00%0NFLX251128C00166000
165.00 C00%0NFLX251128C00165000
164.00 C00%0NFLX251128C00164000
163.00 C00%0NFLX251128C00163000
162.00 C00%0NFLX251128C00162000
161.00 C00%0NFLX251128C00161000
160.00 C0.010%244211-20NFLX251128C00160000
159.00 C00%0NFLX251128C00159000
158.00 C00%0NFLX251128C00158000
157.00 C00%0NFLX251128C00157000
156.00 C00%0NFLX251128C00156000
155.00 C00%0NFLX251128C00155000
154.00 C00%0NFLX251128C00154000
153.00 C00%0NFLX251128C00153000
152.00 C0.02+100.00%101711-19NFLX251128C00152000
151.00 C0.040%107011-18NFLX251128C00151000
150.00 C00%0NFLX251128C00150000
149.00 C00%0NFLX251128C00149000
148.00 C00%0NFLX251128C00148000
147.00 C0.050%68611-24NFLX251128C00147000
146.00 C00%0NFLX251128C00146000
145.00 C0.03+50.00%162,03611-21NFLX251128C00145000
144.00 C0.010.00%1713911-21NFLX251128C00144000
143.00 C00%0NFLX251128C00143000
142.00 C0.02+100.00%115911-21NFLX251128C00142000
141.00 C00%0NFLX251128C00141000
140.00 C0.05+400.00%13,93411-24NFLX251128C00140000
139.00 C00%0NFLX251128C00139000
138.00 C00%0NFLX251128C00138000
137.00 C00%0NFLX251128C00137000
136.00 C0.100%1070011-18NFLX251128C00136000
135.00 C0.78+7,700.00%102,36311-24NFLX251128C00135000
134.00 C0.060%1039011-18NFLX251128C00134000
133.50 C00%0NFLX251128C00133500
133.00 C0.070%211,24011-18NFLX251128C00133000
132.50 C00%0NFLX251128C00132500
132.00 C0.010.00%301,31511-24NFLX251128C00132000
131.50 C0.03-57.14%1039011-20NFLX251128C00131500
131.00 C0.01-50.00%2048411-24NFLX251128C00131000
130.50 C0.01-88.89%7725111-21NFLX251128C00130500
130.00 C0.03+200.00%975,46411-24NFLX251128C00130000
129.50 C0.01-66.67%1621711-24NFLX251128C00129500
129.00 C0.01-80.00%297411-24NFLX251128C00129000
128.50 C0.02-33.33%152,28511-21NFLX251128C00128500
128.00 C0.05+400.00%201,05011-24NFLX251128C00128000
127.50 C0.04+33.33%794311-24NFLX251128C00127500
127.00 C0.04+300.00%101,45311-24NFLX251128C00127000
126.50 C0.01-80.00%101,58111-21NFLX251128C00126500
126.00 C0.04-20.00%3058311-24NFLX251128C00126000
125.50 C0.02-60.00%17098611-21NFLX251128C00125500
125.00 C0.01-50.00%7516,62011-24NFLX251128C00125000
124.50 C0.030.00%11,92311-24NFLX251128C00124500
124.00 C0.02+100.00%1162,06811-24NFLX251128C00124000
123.50 C0.01-66.67%613,00111-24NFLX251128C00123500
123.00 C0.02+100.00%331,67011-24NFLX251128C00123000
122.50 C0.05+66.67%341,52911-24NFLX251128C00122500
122.00 C0.020.00%3634,64711-24NFLX251128C00122000
121.50 C0.02-71.43%311,77511-24NFLX251128C00121500
121.00 C0.01-75.00%451,68811-24NFLX251128C00121000
120.50 C0.02-33.33%8957311-24NFLX251128C00120500
120.00 C0.02-33.33%8119,53011-24NFLX251128C00120000
119.50 C0.03-25.00%13289611-24NFLX251128C00119500
119.00 C0.02-50.00%1844,54511-24NFLX251128C00119000
118.50 C0.02-60.00%1242,71211-24NFLX251128C00118500
118.00 C0.030.00%8862,72111-24NFLX251128C00118000
117.50 C0.08+60.00%722,11811-24NFLX251128C00117500
117.00 C0.02-50.00%3772,65211-24NFLX251128C00117000
116.75 C0.04-20.00%21,13011-24NFLX251128C00116750
116.50 C0.04+33.33%45295511-24NFLX251128C00116500
116.25 C0.04-71.43%1515911-21NFLX251128C00116250
116.00 C0.03-50.00%6315,36611-24NFLX251128C00116000
115.75 C0.030.00%3740611-24NFLX251128C00115750
115.50 C0.05+66.67%2321,72111-24NFLX251128C00115500
115.25 C0.07+16.67%162,90611-24NFLX251128C00115250
115.00 C0.07+16.67%1,7709,40911-24NFLX251128C00115000
114.75 C0.05-16.67%3048711-24NFLX251128C00114750
114.50 C0.10+25.00%2,2242,31311-24NFLX251128C00114500
114.25 C0.070.00%4948211-24NFLX251128C00114250
114.00 C0.10+11.11%5013,74811-24NFLX251128C00114000
113.50 C0.10+11.11%1,6708,71311-24NFLX251128C00113500
113.00 C0.10+11.11%1,3382,73511-24NFLX251128C00113000
112.75 C0.05-66.67%3253011-24NFLX251128C00112750
112.50 C0.12+20.00%2642,97111-24NFLX251128C00112500
112.25 C0.15+50.00%4951,40011-24NFLX251128C00112250
112.00 C0.16+45.45%1,7376,68411-24NFLX251128C00112000
111.75 C0.28+86.67%6641,58711-24NFLX251128C00111750
111.50 C0.20+53.85%2,0812,11011-24NFLX251128C00111500
111.25 C0.22+37.50%1883,61111-24NFLX251128C00111250
111.00 C0.24+41.18%4,1395,28711-24NFLX251128C00111000
110.75 C0.31+93.75%23953511-24NFLX251128C00110750
110.50 C0.36+89.47%4804,54911-24NFLX251128C00110500
110.25 C0.27+12.50%15569711-24NFLX251128C00110250
110.00 C0.42+75.00%12,44413,51711-24NFLX251128C00110000
109.75 C0.38+46.15%41767511-24NFLX251128C00109750
109.50 C0.58+93.33%1,0062,24111-24NFLX251128C00109500
109.25 C0.96+220.00%66888111-24NFLX251128C00109250
109.00 C0.93+158.33%1,9172,96311-24NFLX251128C00109000
108.75 C0.69+86.49%39849311-24NFLX251128C00108750
108.50 C0.82+100.00%2,2173,25311-24NFLX251128C00108500
108.25 C1.21+163.04%7304,10311-24NFLX251128C00108250
108.00 C1.04+92.59%6,2597,55211-24NFLX251128C00108000
107.50 C1.23+98.39%1,9151,42311-24NFLX251128C00107500
107.00 C1.57+115.07%4,0614,96411-24NFLX251128C00107000
106.50 C1.37+52.22%2,2111,39211-24NFLX251128C00106500
106.00 C1.69+53.64%10,8886,05211-24NFLX251128C00106000
105.50 C2.01+62.10%2,7001,30411-24NFLX251128C00105500
105.00 C2.22+42.31%13,4734,91111-24NFLX251128C00105000
104.50 C2.64+46.67%3,5861,06911-24NFLX251128C00104500
104.00 C2.91+45.50%3,1841,47011-24NFLX251128C00104000
103.50 C3.30+47.98%47042611-24NFLX251128C00103500
103.00 C3.75+51.21%53622111-24NFLX251128C00103000
102.50 C4.40+50.68%9823511-24NFLX251128C00102500
102.00 C4.60+43.30%21930311-24NFLX251128C00102000
101.50 C3.77+6.20%11017411-24NFLX251128C00101500
101.00 C5.80+25.54%203611-24NFLX251128C00101000
100.50 C5.30+0.95%114011-24NFLX251128C00100500
100.00 C7.05+45.36%14448311-24NFLX251128C00100000
99.50 C5.30-10.62%317311-24NFLX251128C00099500
99.00 C5.85-20.41%9221311-24NFLX251128C00099000
98.50 C8.44+42.09%84511-24NFLX251128C00098500
98.00 C6.40-22.42%7611611-21NFLX251128C00098000
97.50 C7.05-9.03%11011-24NFLX251128C00097500
97.00 C12.40-31.49%25211-20NFLX251128C00097000
96.50 C10.400%4211-20NFLX251128C00096500
96.00 C16.280%2211-18NFLX251128C00096000
95.50 C13.30-30.00%1111-18NFLX251128C00095500
95.00 C9.75-6.61%56211-24NFLX251128C00095000
94.50 C10.00-9.09%1211-24NFLX251128C00094500
94.00 C13.220%41211-20NFLX251128C00094000
93.50 C00%0NFLX251128C00093500
93.00 C11.55-4.70%14011-24NFLX251128C00093000
92.50 C00%0NFLX251128C00092500
92.00 C18.130%2816011-20NFLX251128C00092000
91.50 C12.80-12.33%314311-24NFLX251128C00091500
91.00 C13.170%11111-24NFLX251128C00091000
90.50 C00%0NFLX251128C00090500
90.00 C15.14-14.90%103611-21NFLX251128C00090000
89.00 C00%0NFLX251128C00089000
88.00 C25.00+6.29%1111-18NFLX251128C00088000
87.00 C23.030%8111-20NFLX251128C00087000
86.00 C00%0NFLX251128C00086000
85.00 C20.290%6016011-21NFLX251128C00085000
84.00 C00%0NFLX251128C00084000
83.00 C00%0NFLX251128C00083000
82.00 C00%0NFLX251128C00082000
81.00 C23.260%71211-24NFLX251128C00081000
80.00 C24.20-5.10%518211-24NFLX251128C00080000
79.00 C00%0NFLX251128C00079000
78.00 C00%0NFLX251128C00078000
77.00 C26.750%82811-24NFLX251128C00077000
76.00 C27.700%82811-24NFLX251128C00076000
74.00 C00%0NFLX251128C00074000
72.00 C00%0NFLX251128C00072000
70.00 C34.70-4.28%49011-24NFLX251128C00070000
68.00 C00%0NFLX251128C00068000
66.00 C39.820%107011-24NFLX251128C00066000
64.00 C00%0NFLX251128C00064000
62.00 C00%0NFLX251128C00062000
60.00 C45.040%10017011-21NFLX251128C00060000
58.00 C00%0NFLX251128C00058000
56.00 C47.500%62611-24NFLX251128C00056000
54.00 C49.55-12.53%12111-24NFLX251128C00054000
52.00 C52.490%101011-21NFLX251128C00052000
50.00 C00%0NFLX251128C00050000
48.00 C00%0NFLX251128C00048000
46.00 C57.440%61611-24NFLX251128C00046000
45.00 C58.70-10.11%51511-24NFLX251128C00045000
44.00 C59.19-3.85%204911-24NFLX251128C00044000
43.00 C60.23-10.33%151111-24NFLX251128C00043000
42.00 C61.20-5.92%261211-24NFLX251128C00042000
41.00 C62.15-5.90%362811-24NFLX251128C00041000
40.00 C63.27-5.62%312811-24NFLX251128C00040000
Puts
StrikePriceChangeVolOILastContract Name
2,300.00 P00%0NFLX251128P02300000
2,240.00 P00%0NFLX251128P02240000
2,220.00 P1,126.020%2011-03NFLX251128P02220000
2,200.00 P1,106.040%2011-03NFLX251128P02200000
2,180.00 P00%0NFLX251128P02180000
2,160.00 P00%0NFLX251128P02160000
2,140.00 P00%0NFLX251128P02140000
2,120.00 P00%0NFLX251128P02120000
2,100.00 P00%0NFLX251128P02100000
2,080.00 P00%0NFLX251128P02080000
2,060.00 P00%0NFLX251128P02060000
2,040.00 P00%0NFLX251128P02040000
2,020.00 P00%0NFLX251128P02020000
2,000.00 P906.320%300011-03NFLX251128P02000000
1,980.00 P00%0NFLX251128P01980000
1,960.00 P00%0NFLX251128P01960000
1,940.00 P00%0NFLX251128P01940000
1,920.00 P00%0NFLX251128P01920000
1,900.00 P00%0NFLX251128P01900000
1,880.00 P00%0NFLX251128P01880000
1,860.00 P00%0NFLX251128P01860000
1,840.00 P00%0NFLX251128P01840000
1,820.00 P00%0NFLX251128P01820000
1,800.00 P00%0NFLX251128P01800000
1,780.00 P00%0NFLX251128P01780000
1,760.00 P00%0NFLX251128P01760000
1,740.00 P00%0NFLX251128P01740000
1,720.00 P00%0NFLX251128P01720000
1,700.00 P00%0NFLX251128P01700000
1,690.00 P00%0NFLX251128P01690000
1,680.00 P00%0NFLX251128P01680000
1,670.00 P00%0NFLX251128P01670000
1,660.00 P00%0NFLX251128P01660000
1,650.00 P00%0NFLX251128P01650000
1,640.00 P443.150%2010-17NFLX251128P01640000
1,630.00 P00%0NFLX251128P01630000
1,620.00 P00%0NFLX251128P01620000
1,610.00 P00%0NFLX251128P01610000
1,600.00 P510.67+0.86%2,800011-04NFLX251128P01600000
1,590.00 P00%0NFLX251128P01590000
1,580.00 P00%0NFLX251128P01580000
1,570.00 P00%0NFLX251128P01570000
1,560.00 P00%0NFLX251128P01560000
1,550.00 P429.520%1010-22NFLX251128P01550000
1,540.00 P419.50+21.97%1110-22NFLX251128P01540000
1,530.00 P00%0NFLX251128P01530000
1,520.00 P00%0NFLX251128P01520000
1,510.00 P00%0NFLX251128P01510000
1,500.00 P00%0NFLX251128P01500000
1,490.00 P00%0NFLX251128P01490000
1,480.00 P00%0NFLX251128P01480000
1,470.00 P00%0NFLX251128P01470000
1,460.00 P00%0NFLX251128P01460000
1,450.00 P00%0NFLX251128P01450000
1,440.00 P00%0NFLX251128P01440000
1,430.00 P310.320%1010-23NFLX251128P01430000
1,420.00 P300.30+1.15%1110-23NFLX251128P01420000
1,410.00 P00%0NFLX251128P01410000
1,400.00 P00%0NFLX251128P01400000
1,390.00 P176.750%2110-13NFLX251128P01390000
1,380.00 P168.350%2110-13NFLX251128P01380000
1,370.00 P279.44+41.34%10111-04NFLX251128P01370000
1,360.00 P272.440%18011-04NFLX251128P01360000
1,350.00 P00%0NFLX251128P01350000
1,340.00 P00%0NFLX251128P01340000
1,335.00 P115.000%2210-21NFLX251128P01335000
1,330.00 P00%0NFLX251128P01330000
1,325.00 P202.150%2110-22NFLX251128P01325000
1,320.00 P00%0NFLX251128P01320000
1,315.00 P00%0NFLX251128P01315000
1,310.00 P00%0NFLX251128P01310000
1,305.00 P00%0NFLX251128P01305000
1,300.00 P212.70+16.84%2211-04NFLX251128P01300000
1,295.00 P00%0NFLX251128P01295000
1,290.00 P00%0NFLX251128P01290000
1,285.00 P157.20+90.61%4410-31NFLX251128P01285000
1,280.00 P189.82-1.74%4311-04NFLX251128P01280000
1,275.00 P187.28+19.25%2211-04NFLX251128P01275000
1,270.00 P182.31-0.30%11911-06NFLX251128P01270000
1,265.00 P00%0NFLX251128P01265000
1,260.00 P101.55-25.53%1111-12NFLX251128P01260000
1,255.00 P67.07-33.70%1110-20NFLX251128P01255000
1,250.00 P159.20+1.58%51211-05NFLX251128P01250000
1,245.00 P97.50+10.80%21711-13NFLX251128P01245000
1,240.00 P122.59+32.24%114911-14NFLX251128P01240000
1,235.00 P109.70+42.65%18411-14NFLX251128P01235000
1,230.00 P81.65-38.26%21111-13NFLX251128P01230000
1,225.00 P105.39+37.98%44011-14NFLX251128P01225000
1,220.00 P67.00-48.18%21911-12NFLX251128P01220000
1,215.00 P105.21+69.86%217911-14NFLX251128P01215000
1,210.00 P100.22+47.75%1214111-14NFLX251128P01210000
1,205.00 P88.52+61.47%11711-14NFLX251128P01205000
1,200.00 P85.55+49.69%15511-14NFLX251128P01200000
1,195.00 P46.52-7.48%24611-13NFLX251128P01195000
1,190.00 P77.58+81.39%212111-14NFLX251128P01190000
1,185.00 P70.59+72.21%32711-14NFLX251128P01185000
1,180.00 P60.89+67.74%111211-14NFLX251128P01180000
1,175.00 P36.84-31.71%73211-12NFLX251128P01175000
1,170.00 P57.36+73.08%31911-14NFLX251128P01170000
1,167.50 P00%0NFLX251128P01167500
1,165.00 P32.25+11.17%124311-13NFLX251128P01165000
1,162.50 P31.850%3311-13NFLX251128P01162500
1,160.00 P46.50+36.76%1011311-14NFLX251128P01160000
1,157.50 P31.200%5411-13NFLX251128P01157500
1,155.00 P48.00+80.86%75911-14NFLX251128P01155000
1,152.50 P28.330%12611-13NFLX251128P01152500
1,150.00 P39.65+62.23%1720711-14NFLX251128P01150000
1,147.50 P46.45+106.72%41511-14NFLX251128P01147500
1,145.00 P44.43+104.94%1011511-14NFLX251128P01145000
1,142.50 P40.96+78.09%5411-14NFLX251128P01142500
1,140.00 P41.08+108.11%4326411-14NFLX251128P01140000
1,135.00 P37.75+91.33%68411-14NFLX251128P01135000
1,130.00 P33.00+106.90%1423311-14NFLX251128P01130000
1,127.50 P31.45+84.67%163411-14NFLX251128P01127500
1,125.00 P32.05+125.07%8722411-14NFLX251128P01125000
1,122.50 P26.90+76.63%113611-14NFLX251128P01122500
1,120.00 P28.10+119.19%8840811-14NFLX251128P01120000
1,117.50 P27.25+104.12%262111-14NFLX251128P01117500
1,115.00 P22.75+82.73%4115511-14NFLX251128P01115000
1,112.50 P24.60+146.00%13813511-14NFLX251128P01112500
1,110.00 P24.75+141.23%12716111-14NFLX251128P01110000
1,107.50 P19.30+78.70%11011911-14NFLX251128P01107500
1,105.00 P21.05+108.42%10815511-14NFLX251128P01105000
1,102.50 P20.00+127.53%154611-14NFLX251128P01102500
1,100.00 P19.79+121.86%16432811-14NFLX251128P01100000
1,097.50 P16.67+119.34%71911-14NFLX251128P01097500
1,095.00 P17.07+126.09%12255711-14NFLX251128P01095000
1,092.50 P15.83+121.40%91511-14NFLX251128P01092500
1,090.00 P15.35+118.66%24131911-14NFLX251128P01090000
1,087.50 P12.45+50.73%453811-14NFLX251128P01087500
1,085.00 P13.49+123.71%16045611-14NFLX251128P01085000
1,082.50 P12.15+153.13%71511-14NFLX251128P01082500
1,080.00 P12.18+145.07%7423411-14NFLX251128P01080000
1,075.00 P11.20+142.42%8023211-14NFLX251128P01075000
1,070.00 P9.90+147.50%2318211-14NFLX251128P01070000
1,065.00 P7.27+111.34%2619411-14NFLX251128P01065000
1,060.00 P7.62+150.66%17228511-14NFLX251128P01060000
1,055.00 P6.69+117.92%7914211-14NFLX251128P01055000
1,050.00 P5.35+94.55%2919911-14NFLX251128P01050000
1,045.00 P4.29+82.55%1614511-14NFLX251128P01045000
1,040.00 P4.26+139.33%3419211-14NFLX251128P01040000
1,035.00 P3.25+121.09%9920911-14NFLX251128P01035000
1,030.00 P3.27+87.93%2620211-14NFLX251128P01030000
1,025.00 P2.44+98.37%48442811-14NFLX251128P01025000
1,020.00 P2.14+69.84%1210111-14NFLX251128P01020000
1,015.00 P1.93+63.56%3188711-14NFLX251128P01015000
1,010.00 P1.64+65.66%46511-14NFLX251128P01010000
1,005.00 P1.71+103.57%1710111-14NFLX251128P01005000
1,000.00 P1.50+78.57%4074211-14NFLX251128P01000000
995.00 P0.92+21.05%18411-13NFLX251128P00995000
990.00 P1.31+142.59%717311-14NFLX251128P00990000
985.00 P1.27+69.33%114711-14NFLX251128P00985000
980.00 P1.09+142.22%514111-14NFLX251128P00980000
975.00 P0.85+30.77%4315711-14NFLX251128P00975000
970.00 P0.62-31.11%1318411-12NFLX251128P00970000
965.00 P0.89+25.35%36211-14NFLX251128P00965000
960.00 P0.74-5.13%2216911-14NFLX251128P00960000
955.00 P0.71+69.05%22311-14NFLX251128P00955000
950.00 P0.69+27.78%66811-14NFLX251128P00950000
945.00 P0.61-12.86%11611-14NFLX251128P00945000
940.00 P0.60-1.64%27411-14NFLX251128P00940000
935.00 P0.45-50.00%181911-14NFLX251128P00935000
930.00 P0.52+30.00%14411-12NFLX251128P00930000
925.00 P0.34-44.26%23611-14NFLX251128P00925000
920.00 P0.19-70.77%12811-14NFLX251128P00920000
915.00 P0.28-36.36%16411-14NFLX251128P00915000
910.00 P0.35-22.22%61711-13NFLX251128P00910000
905.00 P0.02-95.45%92111-14NFLX251128P00905000
900.00 P0.36+16.13%624211-14NFLX251128P00900000
890.00 P0.04-90.91%11611-12NFLX251128P00890000
880.00 P0.37+42.31%176311-14NFLX251128P00880000
870.00 P0.23-50.00%31311-14NFLX251128P00870000
860.00 P0.24-65.22%24411-13NFLX251128P00860000
850.00 P0.17-19.05%56211-14NFLX251128P00850000
840.00 P0.61+15.09%23211-13NFLX251128P00840000
830.00 P0.58-17.14%21311-13NFLX251128P00830000
820.00 P0.76+171.43%1911-07NFLX251128P00820000
810.00 P0.21-84.44%1210-31NFLX251128P00810000
800.00 P0.010.00%61311-13NFLX251128P00800000
790.00 P0.18-50.00%2911-07NFLX251128P00790000
780.00 P0.52-40.23%4410-22NFLX251128P00780000
770.00 P0.500%2110-22NFLX251128P00770000
760.00 P0.69+97.14%2310-23NFLX251128P00760000
740.00 P0.63+3.28%2210-27NFLX251128P00740000
720.00 P0.560%4410-23NFLX251128P00720000
700.00 P0.52+147.62%21510-27NFLX251128P00700000
680.00 P0.52+4.00%2410-27NFLX251128P00680000
660.00 P0.47-4.08%2410-27NFLX251128P00660000
640.00 P0.45-2.17%2410-27NFLX251128P00640000
620.00 P0.44-2.22%2410-27NFLX251128P00620000
600.00 P0.04-88.24%21111-14NFLX251128P00600000
580.00 P0.15-65.12%41011-04NFLX251128P00580000
560.00 P0.400%2210-23NFLX251128P00560000
540.00 P00%0NFLX251128P00540000
520.00 P00%0NFLX251128P00520000
500.00 P0.110%1110-10NFLX251128P00500000
480.00 P00%0NFLX251128P00480000
460.00 P00%0NFLX251128P00460000
450.00 P00%0NFLX251128P00450000
440.00 P00%0NFLX251128P00440000
430.00 P00%0NFLX251128P00430000
420.00 P00%0NFLX251128P00420000
410.00 P00%0NFLX251128P00410000
400.00 P00%0NFLX251128P00400000
230.00 P00%0NFLX251128P00230000
224.00 P00%0NFLX251128P00224000
222.00 P00%0NFLX251128P00222000
220.00 P00%0NFLX251128P00220000
218.00 P00%0NFLX251128P00218000
216.00 P00%0NFLX251128P00216000
214.00 P00%0NFLX251128P00214000
212.00 P00%0NFLX251128P00212000
210.00 P00%0NFLX251128P00210000
208.00 P00%0NFLX251128P00208000
206.00 P00%0NFLX251128P00206000
204.00 P00%0NFLX251128P00204000
202.00 P00%0NFLX251128P00202000
200.00 P00%0NFLX251128P00200000
198.00 P00%0NFLX251128P00198000
196.00 P00%0NFLX251128P00196000
194.00 P00%0NFLX251128P00194000
192.00 P00%0NFLX251128P00192000
190.00 P00%0NFLX251128P00190000
188.00 P00%0NFLX251128P00188000
186.00 P00%0NFLX251128P00186000
184.00 P00%0NFLX251128P00184000
182.00 P00%0NFLX251128P00182000
180.00 P00%0NFLX251128P00180000
178.00 P00%0NFLX251128P00178000
176.00 P00%0NFLX251128P00176000
174.00 P00%0NFLX251128P00174000
172.00 P00%0NFLX251128P00172000
170.00 P00%0NFLX251128P00170000
169.00 P00%0NFLX251128P00169000
168.00 P00%0NFLX251128P00168000
167.00 P00%0NFLX251128P00167000
166.00 P00%0NFLX251128P00166000
165.00 P00%0NFLX251128P00165000
164.00 P00%0NFLX251128P00164000
163.00 P00%0NFLX251128P00163000
162.00 P00%0NFLX251128P00162000
161.00 P00%0NFLX251128P00161000
160.00 P00%0NFLX251128P00160000
159.00 P53.450%4011-21NFLX251128P00159000
158.00 P52.600%4011-21NFLX251128P00158000
157.00 P00%0NFLX251128P00157000
156.00 P00%0NFLX251128P00156000
155.00 P00%0NFLX251128P00155000
154.00 P00%0NFLX251128P00154000
153.00 P00%0NFLX251128P00153000
152.00 P00%0NFLX251128P00152000
151.00 P00%0NFLX251128P00151000
150.00 P00%0NFLX251128P00150000
149.00 P00%0NFLX251128P00149000
148.00 P00%0NFLX251128P00148000
147.00 P00%0NFLX251128P00147000
146.00 P00%0NFLX251128P00146000
145.00 P00%0NFLX251128P00145000
144.00 P00%0NFLX251128P00144000
143.00 P00%0NFLX251128P00143000
142.00 P00%0NFLX251128P00142000
141.00 P00%0NFLX251128P00141000
140.00 P31.760%1111-20NFLX251128P00140000
139.00 P00%0NFLX251128P00139000
138.00 P00%0NFLX251128P00138000
137.00 P00%0NFLX251128P00137000
136.00 P00%0NFLX251128P00136000
135.00 P00%0NFLX251128P00135000
134.00 P00%0NFLX251128P00134000
133.50 P00%0NFLX251128P00133500
133.00 P00%0NFLX251128P00133000
132.50 P00%0NFLX251128P00132500
132.00 P00%0NFLX251128P00132000
131.50 P00%0NFLX251128P00131500
131.00 P00%0NFLX251128P00131000
130.50 P00%0NFLX251128P00130500
130.00 P18.99-0.05%1111-19NFLX251128P00130000
129.50 P00%0NFLX251128P00129500
129.00 P00%0NFLX251128P00129000
128.50 P24.110%1111-24NFLX251128P00128500
128.00 P23.660%2011-24NFLX251128P00128000
127.50 P23.620%151311-24NFLX251128P00127500
127.00 P23.180%17011-24NFLX251128P00127000
126.50 P22.750%4011-24NFLX251128P00126500
126.00 P22.330%2011-24NFLX251128P00126000
125.50 P21.870%151311-24NFLX251128P00125500
125.00 P21.41+45.35%158611-24NFLX251128P00125000
124.50 P20.920%2011-24NFLX251128P00124500
124.00 P20.46+12.79%11,48711-24NFLX251128P00124000
123.50 P18.00+30.62%50957911-21NFLX251128P00123500
123.00 P18.830%1111-24NFLX251128P00123000
122.50 P19.03+9.49%235011-24NFLX251128P00122500
122.00 P18.60+55.91%2511-24NFLX251128P00122000
121.50 P18.16+20.42%24111-24NFLX251128P00121500
121.00 P17.65+11.78%110411-24NFLX251128P00121000
120.50 P16.37+9.13%384111-24NFLX251128P00120500
120.00 P15.05-4.75%47911-24NFLX251128P00120000
119.50 P15.50+14.81%1511-24NFLX251128P00119500
119.00 P14.20+1.79%11411-24NFLX251128P00119000
118.50 P14.26+6.02%208511-24NFLX251128P00118500
118.00 P13.74+5.61%248811-24NFLX251128P00118000
117.50 P13.31+23.47%7410511-24NFLX251128P00117500
117.00 P12.52+5.65%831411-24NFLX251128P00117000
116.75 P12.320%504211-24NFLX251128P00116750
116.50 P12.18+7.50%14618811-24NFLX251128P00116500
116.25 P12.080%13111-24NFLX251128P00116250
116.00 P11.66+6.00%17439711-24NFLX251128P00116000
115.75 P11.580%24011-24NFLX251128P00115750
115.50 P11.38+33.88%1152011-24NFLX251128P00115500
115.25 P10.99+19.46%13711-24NFLX251128P00115250
115.00 P9.33-8.53%6551,16011-24NFLX251128P00115000
114.75 P10.30+82.30%119211-24NFLX251128P00114750
114.50 P9.88+8.57%2981,22411-24NFLX251128P00114500
114.25 P10.00+56.25%14711-21NFLX251128P00114250
114.00 P9.35+1.96%801,61811-24NFLX251128P00114000
113.50 P9.00+4.65%1271,05711-24NFLX251128P00113500
113.00 P7.10-21.02%4831,80811-24NFLX251128P00113000
112.75 P7.80+10.64%4039011-21NFLX251128P00112750
112.50 P5.73-31.62%4552,31711-24NFLX251128P00112500
112.25 P6.55+89.86%6730111-20NFLX251128P00112250
112.00 P7.28-1.62%1834,16511-24NFLX251128P00112000
111.75 P7.17+8.64%1323811-24NFLX251128P00111750
111.50 P4.63-30.90%1551,76811-24NFLX251128P00111500
111.25 P5.00-18.96%101,38611-24NFLX251128P00111250
111.00 P4.11-33.39%4991,62711-24NFLX251128P00111000
110.75 P5.75-2.21%201,47711-24NFLX251128P00110750
110.50 P4.35-33.99%651,57111-24NFLX251128P00110500
110.25 P5.80+4.69%2164011-24NFLX251128P00110250
110.00 P4.14-32.35%6824,01811-24NFLX251128P00110000
109.75 P5.25-9.48%1121411-24NFLX251128P00109750
109.50 P3.63-34.95%6765,41211-24NFLX251128P00109500
109.25 P4.80+7.87%227011-24NFLX251128P00109250
109.00 P3.16-38.28%9452,99911-24NFLX251128P00109000
108.75 P2.92-28.26%25355011-24NFLX251128P00108750
108.50 P2.81-42.06%4384,57311-24NFLX251128P00108500
108.25 P2.74-26.34%12630511-24NFLX251128P00108250
108.00 P1.93-55.94%9882,77911-24NFLX251128P00108000
107.50 P2.29-30.82%1,1702,24911-24NFLX251128P00107500
107.00 P1.80-48.42%1,0142,29011-24NFLX251128P00107000
106.50 P1.54-47.97%8372,00911-24NFLX251128P00106500
106.00 P1.25-56.29%2,1933,01611-24NFLX251128P00106000
105.50 P1.24-51.56%6591,47111-24NFLX251128P00105500
105.00 P0.87-60.63%2,9204,65911-24NFLX251128P00105000
104.50 P0.75-61.54%1,3341,88211-24NFLX251128P00104500
104.00 P0.63-62.05%9,6486,72911-24NFLX251128P00104000
103.50 P0.42-70.21%1,5943,03211-24NFLX251128P00103500
103.00 P0.38-69.84%3,3894,11211-24NFLX251128P00103000
102.50 P0.31-74.59%7294,67911-24NFLX251128P00102500
102.00 P0.26-74.51%1,3022,69111-24NFLX251128P00102000
101.50 P0.19-79.57%7109,20011-24NFLX251128P00101500
101.00 P0.22-68.57%1,5071,74011-24NFLX251128P00101000
100.50 P0.13-80.60%7171,62611-24NFLX251128P00100500
100.00 P0.09-83.33%3,5709,82211-24NFLX251128P00100000
99.50 P0.01-98.08%9081,51611-24NFLX251128P00099500
99.00 P0.10-76.74%1342,11011-24NFLX251128P00099000
98.50 P0.10-71.43%10262211-24NFLX251128P00098500
98.00 P0.05-83.87%2,0442,62011-24NFLX251128P00098000
97.50 P0.07-74.07%4481,40911-24NFLX251128P00097500
97.00 P0.06-72.73%2982,66611-24NFLX251128P00097000
96.50 P0.04-66.67%1214,11411-24NFLX251128P00096500
96.00 P0.05-66.67%4941,85111-24NFLX251128P00096000
95.50 P0.05-50.00%634811-24NFLX251128P00095500
95.00 P0.03-78.57%5882,58811-24NFLX251128P00095000
94.50 P0.02-80.00%9029711-24NFLX251128P00094500
94.00 P0.04-33.33%1279311-24NFLX251128P00094000
93.50 P0.05+25.00%1519911-21NFLX251128P00093500
93.00 P0.030.00%2245111-24NFLX251128P00093000
92.50 P0.04-50.00%636311-24NFLX251128P00092500
92.00 P0.030.00%1128511-24NFLX251128P00092000
91.50 P0.03-25.00%2662511-21NFLX251128P00091500
91.00 P0.030.00%2424711-21NFLX251128P00091000
90.50 P0.020.00%15834611-21NFLX251128P00090500
90.00 P0.01-50.00%492,71911-24NFLX251128P00090000
89.00 P0.01-50.00%830411-24NFLX251128P00089000
88.00 P0.05+25.00%864111-24NFLX251128P00088000
87.00 P0.02-50.00%2014211-21NFLX251128P00087000
86.00 P0.01-75.00%8454211-24NFLX251128P00086000
85.00 P0.02+100.00%5163411-24NFLX251128P00085000
84.00 P0.050%1032011-20NFLX251128P00084000
83.00 P00%0NFLX251128P00083000
82.00 P00%0NFLX251128P00082000
81.00 P00%0NFLX251128P00081000
80.00 P0.050%50463311-20NFLX251128P00080000
79.00 P0.020%19111-21NFLX251128P00079000
78.00 P00%0NFLX251128P00078000
77.00 P0.010%11111-24NFLX251128P00077000
76.00 P0.050%13111-20NFLX251128P00076000
74.00 P00%0NFLX251128P00074000
72.00 P00%0NFLX251128P00072000
70.00 P00%0NFLX251128P00070000
68.00 P00%0NFLX251128P00068000
66.00 P00%0NFLX251128P00066000
64.00 P00%0NFLX251128P00064000
62.00 P00%0NFLX251128P00062000
60.00 P0.050%211211-18NFLX251128P00060000
58.00 P0.090%110111-18NFLX251128P00058000
56.00 P00%0NFLX251128P00056000
54.00 P00%0NFLX251128P00054000
52.00 P0.090%1111-18NFLX251128P00052000
50.00 P00%0NFLX251128P00050000
48.00 P00%0NFLX251128P00048000
46.00 P0.06+200.00%237111-24NFLX251128P00046000
45.00 P0.010.00%237211-24NFLX251128P00045000
44.00 P0.02+100.00%21311-24NFLX251128P00044000
43.00 P00%0NFLX251128P00043000
42.00 P00%0NFLX251128P00042000
41.00 P00%0NFLX251128P00041000
40.00 P00%0NFLX251128P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC