Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Jan 30, 2026 3:59:59 PM EST
83.51USD+0.421%(+0.35)45,335,452
78.93Bid   87.26Ask   8.33Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
83.13USD-0.036%(-0.03)653,107
After-hours
Jan 30, 2026 4:58:30 PM EST
83.40USD-0.132%(-0.11)1,569,699
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,539254,81324,02553,507


NFLX Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jan 30, 2026 Exp. - Max Pain @ $84.00

Puts
Calls


NFLX Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.06+200.00%7901-05NFLX260130C00185000
180.00 C00%0NFLX260130C00180000
175.00 C0.03+200.00%1201-26NFLX260130C00175000
170.00 C00%0NFLX260130C00170000
165.00 C00%0NFLX260130C00165000
160.00 C0.040%1101-20NFLX260130C00160000
155.00 C00%0NFLX260130C00155000
150.00 C0.19+171.43%2201-14NFLX260130C00150000
145.00 C0.020.00%164201-20NFLX260130C00145000
140.00 C0.79+7,800.00%11401-28NFLX260130C00140000
135.00 C0.01-83.33%540701-22NFLX260130C00135000
130.00 C0.010.00%81,38501-27NFLX260130C00130000
125.00 C0.02+100.00%20562801-26NFLX260130C00125000
120.00 C0.010.00%71,79401-27NFLX260130C00120000
115.00 C0.02+100.00%251,54201-29NFLX260130C00115000
110.00 C0.010.00%346,01701-29NFLX260130C00110000
107.00 C0.010.00%72,31801-29NFLX260130C00107000
106.00 C0.04+300.00%91,36601-29NFLX260130C00106000
105.00 C0.01-66.67%207,30801-29NFLX260130C00105000
104.00 C0.010.00%595901-28NFLX260130C00104000
103.00 C0.010.00%511,47701-29NFLX260130C00103000
102.00 C0.010.00%282,13401-29NFLX260130C00102000
101.00 C0.010.00%12,58901-29NFLX260130C00101000
100.00 C0.010.00%7713,80501-29NFLX260130C00100000
99.00 C0.010.00%132,36801-29NFLX260130C00099000
98.00 C0.01-50.00%223,87901-29NFLX260130C00098000
97.00 C0.010.00%462,80001-29NFLX260130C00097000
96.00 C0.01-50.00%2302,39101-29NFLX260130C00096000
95.00 C0.010.00%10121,06801-29NFLX260130C00095000
94.50 C0.01-50.00%1341601-29NFLX260130C00094500
94.00 C0.01-50.00%534,60801-29NFLX260130C00094000
93.50 C0.01-50.00%2175501-29NFLX260130C00093500
93.00 C0.01-50.00%4252,58001-29NFLX260130C00093000
92.50 C0.020.00%6252,04801-29NFLX260130C00092500
92.00 C0.01-75.00%1,1874,62401-29NFLX260130C00092000
91.50 C0.01-75.00%1,2632,04901-29NFLX260130C00091500
91.00 C0.01-75.00%9856,73201-29NFLX260130C00091000
90.00 C0.01-83.33%13,41135,55801-29NFLX260130C00090000
89.00 C0.01-87.50%7,13020,76501-29NFLX260130C00089000
88.00 C0.02-83.33%7,98926,14501-29NFLX260130C00088000
87.00 C0.03-85.71%11,31421,84601-29NFLX260130C00087000
86.00 C0.04-89.47%19,78516,19001-29NFLX260130C00086000
85.00 C0.09-87.14%18,01120,96801-29NFLX260130C00085000
84.00 C0.24-80.95%24,90713,22401-29NFLX260130C00084000
83.00 C0.64-67.18%30,7738,72701-29NFLX260130C00083000
82.00 C1.35-50.55%6,42695501-29NFLX260130C00082000
81.00 C2.25-41.56%50161601-29NFLX260130C00081000
80.00 C3.25-32.29%2771,14201-29NFLX260130C00080000
79.00 C3.86-38.14%1131301-29NFLX260130C00079000
78.00 C4.85-32.92%1918401-29NFLX260130C00078000
77.00 C5.60-30.17%1311601-29NFLX260130C00077000
76.00 C6.80-25.85%142501-29NFLX260130C00076000
75.00 C7.80-19.17%2014201-29NFLX260130C00075000
74.00 C10.65-12.49%3601-28NFLX260130C00074000
73.00 C11.87+9.91%2201-23NFLX260130C00073000
72.00 C11.35-11.81%2301-29NFLX260130C00072000
70.00 C14.65-8.09%36201-28NFLX260130C00070000
60.00 C22.60-10.25%1315601-29NFLX260130C00060000
50.00 C32.75-6.62%202201-29NFLX260130C00050000
45.00 C39.85-1.29%41301-28NFLX260130C00045000
40.00 C42.81-2.86%155501-29NFLX260130C00040000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P99.030%1001-26NFLX260130P00185000
180.00 P00%0NFLX260130P00180000
175.00 P00%0NFLX260130P00175000
170.00 P00%0NFLX260130P00170000
165.00 P00%0NFLX260130P00165000
160.00 P00%0NFLX260130P00160000
155.00 P00%0NFLX260130P00155000
150.00 P00%0NFLX260130P00150000
145.00 P00%0NFLX260130P00145000
140.00 P00%0NFLX260130P00140000
135.00 P00%0NFLX260130P00135000
130.00 P00%0NFLX260130P00130000
125.00 P35.52+16.65%1001-12NFLX260130P00125000
120.00 P33.72+7.05%1101-26NFLX260130P00120000
115.00 P28.87-1.87%12401-26NFLX260130P00115000
110.00 P25.00-5.98%111201-22NFLX260130P00110000
107.00 P21.07-7.59%1101-26NFLX260130P00107000
106.00 P20.19-17.76%16301-26NFLX260130P00106000
105.00 P24.25+19.93%5201-29NFLX260130P00105000
104.00 P19.39+8.08%3101-27NFLX260130P00104000
103.00 P18.52-8.99%12701-27NFLX260130P00103000
102.00 P16.40-8.89%247401-28NFLX260130P00102000
101.00 P15.16-12.87%1101-26NFLX260130P00101000
100.00 P17.40+16.00%3014101-29NFLX260130P00100000
99.00 P16.40+13.57%50101-29NFLX260130P00099000
98.00 P15.30+21.91%1,11810301-29NFLX260130P00098000
97.00 P14.35+15.73%43501-29NFLX260130P00097000
96.00 P12.85+14.22%301601-29NFLX260130P00096000
95.00 P11.91+17.11%3,267201-29NFLX260130P00095000
94.50 P9.10-18.02%1601-28NFLX260130P00094500
94.00 P11.15+23.34%2,42318901-29NFLX260130P00094000
93.50 P10.45+25.90%1031401-29NFLX260130P00093500
93.00 P9.84+20.29%25,14150701-29NFLX260130P00093000
92.50 P9.42+41.87%6928701-29NFLX260130P00092500
92.00 P8.67+20.42%7,95029001-29NFLX260130P00092000
91.50 P8.85+23.78%79114401-29NFLX260130P00091500
91.00 P7.87+26.94%5,5308501-29NFLX260130P00091000
90.00 P6.95+31.13%1,96360901-29NFLX260130P00090000
89.00 P6.06+40.93%30014101-29NFLX260130P00089000
88.00 P4.90+48.04%41524601-29NFLX260130P00088000
87.00 P3.90+59.84%2381,19001-29NFLX260130P00087000
86.00 P2.87+71.86%9263,67101-29NFLX260130P00086000
85.00 P1.93+87.38%6,4809,58901-29NFLX260130P00085000
84.00 P1.10+111.54%4,0686,49301-29NFLX260130P00084000
83.00 P0.50+100.00%21,70619,99801-29NFLX260130P00083000
82.00 P0.18+38.46%7,9607,27001-29NFLX260130P00082000
81.00 P0.09+50.00%3,2735,68501-29NFLX260130P00081000
80.00 P0.040.00%3,1806,09101-29NFLX260130P00080000
79.00 P0.030.00%4781,73401-29NFLX260130P00079000
78.00 P0.020.00%6093,00001-29NFLX260130P00078000
77.00 P0.020.00%781,37901-29NFLX260130P00077000
76.00 P0.01-50.00%371,11301-29NFLX260130P00076000
75.00 P0.010.00%2934,24901-29NFLX260130P00075000
74.00 P0.010.00%24001-28NFLX260130P00074000
73.00 P0.01-50.00%19501-27NFLX260130P00073000
72.00 P0.020.00%1501-29NFLX260130P00072000
70.00 P0.010.00%831,00401-29NFLX260130P00070000
60.00 P0.010.00%11,56701-26NFLX260130P00060000
50.00 P0.04+300.00%221101-29NFLX260130P00050000
45.00 P0.07+600.00%13401-28NFLX260130P00045000
40.00 P0.010.00%13201-29NFLX260130P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC