Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Mar 16, 2026 3:59:59 PM EDT
95.20USD-0.115%(-0.11)35,779,567
90.63Bid   100.36Ask   9.73Spread
Pre-market
Mar 16, 2026 9:28:30 AM EDT
95.49USD+0.189%(+0.18)178,794
After-hours
Mar 16, 2026 4:58:30 PM EDT
95.26USD+0.063%(+0.06)521,235
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
223,286445,54460,198408,584


NFLX Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Mar 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C0.09-40.00%722211-14NFLX260320C02660000
2,650.00 C0.10+11.11%10896411-14NFLX260320C02650000
2,640.00 C0.40-75.00%1108-11NFLX260320C02640000
2,630.00 C0.42-44.74%1111-10NFLX260320C02630000
2,620.00 C0.25+19.05%1511-11NFLX260320C02620000
2,610.00 C0.76+216.67%1411-05NFLX260320C02610000
2,600.00 C0.24-93.14%2111-03NFLX260320C02600000
2,590.00 C0.27-22.86%3309-19NFLX260320C02590000
2,580.00 C00%0NFLX260320C02580000
2,570.00 C0.20+11.11%1211-13NFLX260320C02570000
2,560.00 C0.40-58.33%14508-11NFLX260320C02560000
2,540.00 C0.31-93.67%1108-06NFLX260320C02540000
2,520.00 C0.46-26.98%1409-09NFLX260320C02520000
2,500.00 C0.30-11.76%14110-10NFLX260320C02500000
2,480.00 C0.51+64.52%3609-19NFLX260320C02480000
2,470.00 C0.31-22.50%12211-13NFLX260320C02470000
2,460.00 C0.65-26.14%13309-26NFLX260320C02460000
2,450.00 C1.25-53.18%221407-18NFLX260320C02450000
2,440.00 C0.37-92.29%2709-29NFLX260320C02440000
2,430.00 C0.52-14.75%2209-23NFLX260320C02430000
2,420.00 C0.59-88.45%1308-25NFLX260320C02420000
2,410.00 C0.64+146.15%101011-10NFLX260320C02410000
2,400.00 C0.50-7.41%19110-20NFLX260320C02400000
2,350.00 C0.12-78.18%2710-22NFLX260320C02350000
2,300.00 C0.35-12.50%512511-14NFLX260320C02300000
2,250.00 C0.55-11.29%132211-14NFLX260320C02250000
2,200.00 C0.43-17.31%94911-14NFLX260320C02200000
2,150.00 C0.85-29.17%13711-03NFLX260320C02150000
2,100.00 C0.750.00%411811-12NFLX260320C02100000
2,050.00 C1.00+47.06%13211-12NFLX260320C02050000
2,000.00 C0.89-21.24%10358511-14NFLX260320C02000000
1,950.00 C1.26-21.25%315811-14NFLX260320C01950000
1,920.00 C1.47-24.62%13411-11NFLX260320C01920000
1,900.00 C1.60-15.79%10011311-13NFLX260320C01900000
1,880.00 C1.86+0.54%14211-10NFLX260320C01880000
1,860.00 C2.40+10.60%15411-12NFLX260320C01860000
1,850.00 C1.75-23.91%16411-14NFLX260320C01850000
1,840.00 C2.30+3.14%27611-03NFLX260320C01840000
1,820.00 C1.69-32.67%33911-06NFLX260320C01820000
1,800.00 C2.21-20.79%61,03811-14NFLX260320C01800000
1,780.00 C2.90+11.54%35011-10NFLX260320C01780000
1,760.00 C3.95+25.40%32311-13NFLX260320C01760000
1,750.00 C3.10+2.65%2012011-11NFLX260320C01750000
1,740.00 C3.00-20.00%21711-14NFLX260320C01740000
1,720.00 C4.20-6.67%111911-13NFLX260320C01720000
1,700.00 C4.95+30.26%110311-12NFLX260320C01700000
1,680.00 C5.05+14.77%11411-12NFLX260320C01680000
1,660.00 C5.01+11.33%92811-10NFLX260320C01660000
1,650.00 C4.70-21.67%26611-14NFLX260320C01650000
1,640.00 C5.57+14.14%23311-10NFLX260320C01640000
1,620.00 C5.40-28.00%85711-14NFLX260320C01620000
1,600.00 C6.40-21.57%429811-14NFLX260320C01600000
1,580.00 C7.62+15.45%1013511-11NFLX260320C01580000
1,560.00 C9.77+13.87%227311-12NFLX260320C01560000
1,550.00 C7.65-29.82%431011-14NFLX260320C01550000
1,540.00 C11.44+5.93%144111-13NFLX260320C01540000
1,520.00 C9.50-24.00%441211-14NFLX260320C01520000
1,500.00 C10.83-22.64%3941511-14NFLX260320C01500000
1,480.00 C12.00-26.52%113911-14NFLX260320C01480000
1,460.00 C17.87+18.34%314311-12NFLX260320C01460000
1,440.00 C16.34-18.71%144811-14NFLX260320C01440000
1,420.00 C18.80-10.86%523211-14NFLX260320C01420000
1,400.00 C18.80-27.83%211,24311-14NFLX260320C01400000
1,380.00 C22.45-20.25%316211-14NFLX260320C01380000
1,360.00 C24.55-25.63%618511-14NFLX260320C01360000
1,355.00 C25.60+9.87%46611-14NFLX260320C01355000
1,350.00 C26.10-22.64%530011-14NFLX260320C01350000
1,345.00 C26.20-1.13%13411-04NFLX260320C01345000
1,340.00 C36.98+1.45%116711-13NFLX260320C01340000
1,335.00 C33.96+5.96%33311-12NFLX260320C01335000
1,330.00 C35.25+8.43%13411-12NFLX260320C01330000
1,325.00 C40.70+12.84%13711-13NFLX260320C01325000
1,320.00 C32.07-25.38%322911-14NFLX260320C01320000
1,315.00 C33.60+12.49%23411-14NFLX260320C01315000
1,310.00 C35.58+19.60%13811-11NFLX260320C01310000
1,305.00 C32.00-26.71%13711-14NFLX260320C01305000
1,300.00 C34.00-26.88%4774811-14NFLX260320C01300000
1,295.00 C50.23+19.82%13211-13NFLX260320C01295000
1,290.00 C48.45+49.77%49811-13NFLX260320C01290000
1,285.00 C38.82-22.98%311311-14NFLX260320C01285000
1,280.00 C38.20-29.32%1216811-14NFLX260320C01280000
1,275.00 C51.20-4.03%35211-13NFLX260320C01275000
1,270.00 C41.80-21.96%15611-14NFLX260320C01270000
1,265.00 C58.34+26.28%21811-12NFLX260320C01265000
1,260.00 C45.47-22.51%1714011-14NFLX260320C01260000
1,255.00 C48.09-23.20%410311-14NFLX260320C01255000
1,250.00 C46.93-24.26%334011-14NFLX260320C01250000
1,245.00 C49.19-20.69%18211-14NFLX260320C01245000
1,240.00 C52.30-19.29%1331311-14NFLX260320C01240000
1,235.00 C53.80-23.62%215611-14NFLX260320C01235000
1,230.00 C50.00-25.93%316411-14NFLX260320C01230000
1,225.00 C55.00-19.71%525511-14NFLX260320C01225000
1,220.00 C54.00-25.10%214311-14NFLX260320C01220000
1,215.00 C60.00-17.01%25711-14NFLX260320C01215000
1,210.00 C58.75-21.67%1620211-14NFLX260320C01210000
1,205.00 C62.84-20.76%611111-14NFLX260320C01205000
1,200.00 C60.93-24.78%7090611-14NFLX260320C01200000
1,195.00 C65.05-7.47%23611-14NFLX260320C01195000
1,190.00 C68.27-18.68%1439111-14NFLX260320C01190000
1,185.00 C71.81-16.89%614411-14NFLX260320C01185000
1,180.00 C71.75-16.93%919511-14NFLX260320C01180000
1,175.00 C71.99-22.17%28911-14NFLX260320C01175000
1,170.00 C73.18-22.64%618911-14NFLX260320C01170000
1,165.00 C80.75-13.59%313511-14NFLX260320C01165000
1,160.00 C79.70-20.14%51352511-14NFLX260320C01160000
1,140.00 C85.80-22.00%2189011-14NFLX260320C01140000
1,120.00 C95.83-21.45%9334111-14NFLX260320C01120000
1,110.00 C99.00-21.30%3623811-14NFLX260320C01110000
1,100.00 C105.00-17.81%291,13811-14NFLX260320C01100000
1,090.00 C117.88-14.27%132511-14NFLX260320C01090000
1,080.00 C119.55-19.82%1117711-14NFLX260320C01080000
1,070.00 C139.79+6.52%13011-12NFLX260320C01070000
1,060.00 C132.00-15.92%114511-14NFLX260320C01060000
1,050.00 C133.60-18.75%89511-14NFLX260320C01050000
1,040.00 C129.57+1.50%17811-07NFLX260320C01040000
1,030.00 C139.00-0.47%155711-04NFLX260320C01030000
1,020.00 C184.03-3.14%12811-13NFLX260320C01020000
1,010.00 C162.38-0.72%12111-14NFLX260320C01010000
1,000.00 C176.00-14.06%1015111-14NFLX260320C01000000
990.00 C214.33+33.91%55511-12NFLX260320C00990000
980.00 C166.00+0.70%16911-04NFLX260320C00980000
970.00 C172.70-1.51%414111-04NFLX260320C00970000
960.00 C231.80+22.45%27711-13NFLX260320C00960000
950.00 C203.25-17.18%56111-14NFLX260320C00950000
940.00 C221.10+7.04%19811-14NFLX260320C00940000
930.00 C229.13-21.19%25110-22NFLX260320C00930000
920.00 C216.60-1.15%414611-05NFLX260320C00920000
910.00 C223.80-1.48%85911-05NFLX260320C00910000
900.00 C255.00-9.45%115411-14NFLX260320C00900000
890.00 C340.03+11.50%31910-17NFLX260320C00890000
880.00 C272.75-21.87%17310-22NFLX260320C00880000
870.00 C312.10-16.33%132511-13NFLX260320C00870000
860.00 C270.00+0.56%23510-27NFLX260320C00860000
850.00 C297.50-0.20%12711-14NFLX260320C00850000
840.00 C281.95-8.16%52511-07NFLX260320C00840000
830.00 C415.21+18.48%11910-20NFLX260320C00830000
820.00 C441.50+18.17%12408-14NFLX260320C00820000
810.00 C356.55-20.31%21710-22NFLX260320C00810000
800.00 C317.61-2.83%14110-30NFLX260320C00800000
790.00 C331.15-1.42%21510-27NFLX260320C00790000
780.00 C320.25-4.77%11711-05NFLX260320C00780000
770.00 C378.19-16.25%11411-11NFLX260320C00770000
760.00 C378.00+0.45%102010-31NFLX260320C00760000
750.00 C373.35-9.63%12010-23NFLX260320C00750000
740.00 C465.00-6.63%14010-16NFLX260320C00740000
730.00 C411.00+8.78%32111-14NFLX260320C00730000
720.00 C531.80+17.77%35210-20NFLX260320C00720000
710.00 C428.53-19.47%12510-22NFLX260320C00710000
700.00 C448.91+12.87%13211-11NFLX260320C00700000
690.00 C459.16+12.49%11411-11NFLX260320C00690000
680.00 C435.92+0.85%22210-29NFLX260320C00680000
670.00 C478.24-14.67%21610-22NFLX260320C00670000
660.00 C435.05+16.76%21604-23NFLX260320C00660000
650.00 C612.25+14.16%12508-18NFLX260320C00650000
640.00 C470.63-10.86%102110-24NFLX260320C00640000
630.00 C528.43-17.28%31911-12NFLX260320C00630000
620.00 C489.88-19.29%22011-04NFLX260320C00620000
610.00 C548.15+5.30%11211-12NFLX260320C00610000
600.00 C525.00-14.55%15510-23NFLX260320C00600000
590.00 C567.29+7.54%22111-12NFLX260320C00590000
580.00 C577.03+7.08%21211-12NFLX260320C00580000
570.00 C605.22+17.77%21108-01NFLX260320C00570000
560.00 C453.30+3.61%4504-17NFLX260320C00560000
550.00 C593.21+2.50%11011-11NFLX260320C00550000
540.00 C690.00-3.75%1609-22NFLX260320C00540000
530.00 C706.25-2.21%2909-18NFLX260320C00530000
520.00 C663.10-11.45%11008-04NFLX260320C00520000
510.00 C604.80+39.87%2404-24NFLX260320C00510000
500.00 C608.30-11.88%85410-29NFLX260320C00500000
490.00 C465.70-8.78%4204-11NFLX260320C00490000
480.00 C627.56-15.16%1610-27NFLX260320C00480000
470.00 C765.53-3.25%61008-13NFLX260320C00470000
460.00 C656.09-13.11%2810-28NFLX260320C00460000
450.00 C00%0NFLX260320C00450000
440.00 C682.90-15.93%3310-23NFLX260320C00440000
430.00 C574.850%2104-15NFLX260320C00430000
420.00 C745.02+14.50%2205-09NFLX260320C00420000
400.00 C00%0NFLX260320C00400000
350.00 C00%0NFLX260320C00350000
300.00 C00%0NFLX260320C00300000
266.00 C0.010.00%91,10002-18NFLX260320C00266000
265.00 C0.010.00%28,24603-09NFLX260320C00265000
264.00 C00%0NFLX260320C00264000
263.00 C00%0NFLX260320C00263000
262.00 C00%0NFLX260320C00262000
261.00 C0.010.00%921102-25NFLX260320C00261000
260.00 C0.050.00%6014811-20NFLX260320C00260000
259.00 C00%0NFLX260320C00259000
258.00 C00%0NFLX260320C00258000
257.00 C00%0NFLX260320C00257000
256.00 C0.01-66.67%35010612-11NFLX260320C00256000
254.00 C00%0NFLX260320C00254000
252.00 C0.010.00%108502-19NFLX260320C00252000
250.00 C00%0NFLX260320C00250000
248.00 C00%0NFLX260320C00248000
247.00 C0.040%122111-18NFLX260320C00247000
246.00 C00%0NFLX260320C00246000
245.00 C0.010%1014012-29NFLX260320C00245000
244.00 C00%0NFLX260320C00244000
243.00 C00%0NFLX260320C00243000
242.00 C00%0NFLX260320C00242000
241.00 C00%0NFLX260320C00241000
240.00 C00%0NFLX260320C00240000
235.00 C0.06+200.00%17901-14NFLX260320C00235000
230.00 C0.01-83.33%101,06602-26NFLX260320C00230000
225.00 C0.010.00%803,24802-09NFLX260320C00225000
220.00 C0.010.00%148603-04NFLX260320C00220000
215.00 C0.010.00%6043601-21NFLX260320C00215000
210.00 C0.010.00%202,10401-28NFLX260320C00210000
205.00 C0.02-33.33%101,18112-29NFLX260320C00205000
200.00 C0.05+150.00%1006,84002-18NFLX260320C00200000
195.00 C0.010.00%12,62303-06NFLX260320C00195000
192.00 C0.02-33.33%2031301-20NFLX260320C00192000
190.00 C0.030.00%12,07803-02NFLX260320C00190000
188.00 C0.030%642012-24NFLX260320C00188000
186.00 C0.010.00%1856002-27NFLX260320C00186000
185.00 C0.01-50.00%2077101-27NFLX260320C00185000
184.00 C0.01-66.67%3074002-23NFLX260320C00184000
182.00 C0.01-80.00%1092302-23NFLX260320C00182000
180.00 C0.01-50.00%2511,48502-27NFLX260320C00180000
178.00 C0.10-66.67%5401,04012-08NFLX260320C00178000
176.00 C0.03-86.36%1021012-19NFLX260320C00176000
175.00 C0.11+37.50%71,33512-10NFLX260320C00175000
174.00 C0.10-67.74%1015501-07NFLX260320C00174000
172.00 C0.01-85.71%101,18003-03NFLX260320C00172000
170.00 C0.01-50.00%111,12002-23NFLX260320C00170000
168.00 C00%0NFLX260320C00168000
166.00 C0.01-90.00%1027102-27NFLX260320C00166000
165.00 C0.09+50.00%10066001-22NFLX260320C00165000
164.00 C0.07+16.67%11049401-22NFLX260320C00164000
162.00 C0.01-90.91%1071701-21NFLX260320C00162000
160.00 C0.010.00%133,51403-06NFLX260320C00160000
158.00 C0.01-85.71%51,57602-05NFLX260320C00158000
156.00 C0.12+200.00%32,57302-06NFLX260320C00156000
155.00 C0.02-60.00%12,86902-19NFLX260320C00155000
154.00 C0.010.00%14,54803-10NFLX260320C00154000
152.00 C0.010.00%313,36703-04NFLX260320C00152000
150.00 C0.01-50.00%14,18003-11NFLX260320C00150000
148.00 C0.01-90.00%661,40703-12NFLX260320C00148000
146.00 C0.01-75.00%193302-19NFLX260320C00146000
145.00 C0.03-40.00%5065602-09NFLX260320C00145000
144.00 C0.01-66.67%3304,05103-11NFLX260320C00144000
142.00 C0.51+264.29%12,22702-06NFLX260320C00142000
140.00 C0.01-50.00%411,85003-12NFLX260320C00140000
138.00 C0.02-33.33%251,57503-03NFLX260320C00138000
136.00 C0.34+3,300.00%52,04203-12NFLX260320C00136000
135.50 C0.07-53.33%271,89101-21NFLX260320C00135500
135.00 C0.03+200.00%23,21003-13NFLX260320C00135000
134.50 C0.02-88.24%134203-04NFLX260320C00134500
134.00 C0.01-50.00%11,29303-09NFLX260320C00134000
133.50 C0.16-27.27%1036401-20NFLX260320C00133500
133.00 C0.06+20.00%137902-04NFLX260320C00133000
132.50 C0.04+100.00%135203-02NFLX260320C00132500
132.00 C0.01-75.00%122,05303-09NFLX260320C00132000
131.50 C0.05-75.00%5051202-27NFLX260320C00131500
131.00 C0.030.00%1575303-05NFLX260320C00131000
130.50 C0.040.00%1660702-27NFLX260320C00130500
130.00 C0.010.00%5012,20403-12NFLX260320C00130000
129.50 C0.02-33.33%2536803-04NFLX260320C00129500
129.00 C0.02-33.33%21,06503-12NFLX260320C00129000
128.50 C0.03-25.00%501,29003-06NFLX260320C00128500
128.00 C0.01-66.67%501,07903-06NFLX260320C00128000
127.50 C0.03+50.00%251003-12NFLX260320C00127500
127.00 C0.41+1,266.67%551503-12NFLX260320C00127000
126.50 C0.05+400.00%5342502-27NFLX260320C00126500
126.00 C0.01-50.00%601,52103-10NFLX260320C00126000
125.50 C0.05-16.67%196803-04NFLX260320C00125500
125.00 C0.010.00%46,85203-13NFLX260320C00125000
124.50 C0.08+33.33%10084103-02NFLX260320C00124500
124.00 C0.01-50.00%22,57303-12NFLX260320C00124000
123.50 C0.040.00%51,59103-06NFLX260320C00123500
123.00 C0.02-66.67%71,17403-12NFLX260320C00123000
122.50 C0.02+100.00%12,38203-13NFLX260320C00122500
122.00 C0.010.00%971,41003-12NFLX260320C00122000
121.50 C0.09+12.50%51,62803-02NFLX260320C00121500
121.00 C0.02-71.43%42,25203-10NFLX260320C00121000
120.50 C0.020.00%491,18603-12NFLX260320C00120500
120.00 C0.010.00%5915,22103-13NFLX260320C00120000
119.50 C0.01-87.50%134103-11NFLX260320C00119500
119.00 C0.02-33.33%13,06303-12NFLX260320C00119000
118.50 C0.03-25.00%31,56003-09NFLX260320C00118500
118.00 C0.02-50.00%102,42003-11NFLX260320C00118000
117.50 C0.01-50.00%689303-13NFLX260320C00117500
117.00 C0.010.00%21,95303-12NFLX260320C00117000
116.50 C0.020.00%21,44303-12NFLX260320C00116500
116.00 C0.020.00%125,94503-13NFLX260320C00116000
115.00 C0.020.00%216,84503-13NFLX260320C00115000
114.00 C0.02-33.33%1227,29103-13NFLX260320C00114000
112.00 C0.02-50.00%2248,69103-13NFLX260320C00112000
111.00 C0.03-25.00%2253,27203-13NFLX260320C00111000
110.00 C0.03-25.00%89840,80703-13NFLX260320C00110000
109.00 C0.03-50.00%176,22103-13NFLX260320C00109000
108.00 C0.03-25.00%804,39803-13NFLX260320C00108000
107.00 C0.05-44.44%5252,85503-13NFLX260320C00107000
106.00 C0.06-14.29%11812,37503-13NFLX260320C00106000
105.00 C0.08-11.11%2,99718,52403-13NFLX260320C00105000
104.00 C0.08-20.00%57215,94103-13NFLX260320C00104000
103.00 C0.12+9.09%2137,17903-13NFLX260320C00103000
102.00 C0.170.00%1,0984,74303-13NFLX260320C00102000
101.00 C0.23-17.86%9837,19503-13NFLX260320C00101000
100.00 C0.35+9.37%8,78249,32303-13NFLX260320C00100000
99.00 C0.52+15.56%3,2089,60903-13NFLX260320C00099000
98.00 C0.74+23.33%4,4397,61003-13NFLX260320C00098000
97.00 C1.07+24.42%3,14111,82003-13NFLX260320C00097000
96.00 C1.48+23.33%6,31111,86503-13NFLX260320C00096000
95.00 C2.01+21.82%11,67521,20503-13NFLX260320C00095000
94.00 C2.66+23.72%1,3168,71103-13NFLX260320C00094000
93.00 C3.40+23.64%4314,38203-13NFLX260320C00093000
92.00 C3.85+1.05%3358,98903-13NFLX260320C00092000
91.00 C4.65+3.33%1362,61603-13NFLX260320C00091000
90.00 C5.83+16.60%1,12634,11203-13NFLX260320C00090000
89.00 C6.70+7.20%3074,65403-13NFLX260320C00089000
88.00 C7.65+9.91%6565,21703-13NFLX260320C00088000
87.00 C8.50+7.87%1,0692,94803-13NFLX260320C00087000
86.00 C9.64+10.80%5938,84103-13NFLX260320C00086000
85.00 C10.67+12.32%26529,78403-13NFLX260320C00085000
84.00 C11.42+4.29%1406,41803-13NFLX260320C00084000
83.00 C12.00+0.50%2857,57703-13NFLX260320C00083000
82.00 C13.25+2.00%548,32503-13NFLX260320C00082000
81.00 C14.20+2.90%633,76703-13NFLX260320C00081000
80.00 C15.56+4.15%20635,05803-13NFLX260320C00080000
79.00 C15.73-0.13%193,33303-13NFLX260320C00079000
78.00 C16.97+3.10%312,63303-13NFLX260320C00078000
77.00 C18.00+1.81%133,40003-13NFLX260320C00077000
76.00 C17.60-4.86%22,06903-13NFLX260320C00076000
75.00 C20.10+1.62%61,70303-13NFLX260320C00075000
74.00 C20.05-4.52%1088403-13NFLX260320C00074000
73.00 C21.00-16.96%5026903-12NFLX260320C00073000
72.00 C22.59-1.44%1057703-13NFLX260320C00072000
71.00 C23.76-0.79%230203-13NFLX260320C00071000
70.00 C24.69+0.78%277703-13NFLX260320C00070000
69.00 C29.55+4.27%116603-04NFLX260320C00069000
68.00 C27.60+55.93%8123702-27NFLX260320C00068000
67.00 C28.52+5.63%2217503-11NFLX260320C00067000
66.00 C11.80-6.94%216102-20NFLX260320C00066000
65.00 C29.75-0.67%1026103-13NFLX260320C00065000
64.00 C12.45-0.72%5026202-24NFLX260320C00064000
63.00 C29.60+105.98%1525802-27NFLX260320C00063000
62.00 C37.12+6.79%221703-05NFLX260320C00062000
61.00 C30.830%2010001-07NFLX260320C00061000
60.00 C34.71-1.08%2074703-13NFLX260320C00060000
59.00 C33.65+78.04%2021102-27NFLX260320C00059000
58.00 C25.05+8.91%111102-10NFLX260320C00058000
57.00 C32.10-14.42%109101-20NFLX260320C00057000
56.00 C41.25+88.87%18003-10NFLX260320C00056000
55.00 C40.25+36.63%18903-12NFLX260320C00055000
54.00 C37.71+57.65%110502-27NFLX260320C00054000
53.00 C22.96-15.87%109902-23NFLX260320C00053000
52.00 C43.10+7.75%1012403-13NFLX260320C00052000
51.00 C45.58+74.64%708203-11NFLX260320C00051000
50.00 C44.96-4.34%252703-12NFLX260320C00050000
49.00 C34.63-24.67%12001-21NFLX260320C00049000
48.00 C46.37-0.92%25012-22NFLX260320C00048000
47.00 C50.11-3.17%55203-10NFLX260320C00047000
46.00 C49.30-3.82%105003-13NFLX260320C00046000
45.00 C51.00+2.60%1112-12NFLX260320C00045000
44.00 C50.65+9.16%103303-13NFLX260320C00044000
43.00 C45.45-10.86%101301-16NFLX260320C00043000
42.00 C53.37-5.92%103503-11NFLX260320C00042000
40.00 C57.59+1.75%208303-09NFLX260320C00040000
35.00 C64.11+20.28%31303-04NFLX260320C00035000
30.00 C66.58+44.90%13703-02NFLX260320C00030000
25.00 C71.13+17.78%152102-27NFLX260320C00025000
20.00 C73.51+30.64%1102-27NFLX260320C00020000
15.00 C60.34-7.81%1102-12NFLX260320C00015000
10.00 C81.55+9.79%1702-27NFLX260320C00010000
5.00 C91.37-0.86%21903-13NFLX260320C00005000
4.50 C79.05-21.16%1102-02NFLX260320C00004500
4.00 C79.89-20.72%11002-02NFLX260320C00004000
3.50 C00%0NFLX260320C00003500
3.00 C94.750%2103-03NFLX260320C00003000
2.50 C88.47-6.18%1201-07NFLX260320C00002500
2.00 C88.87-4.20%101001-06NFLX260320C00002000
1.50 C88.33-4.54%304001-12NFLX260320C00001500
1.00 C95.50+0.25%911003-13NFLX260320C00001000
0.50 C76.00-13.72%22202-13NFLX260320C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX260320P02660000
2,650.00 P00%0NFLX260320P02650000
2,640.00 P00%0NFLX260320P02640000
2,630.00 P00%0NFLX260320P02630000
2,620.00 P00%0NFLX260320P02620000
2,610.00 P00%0NFLX260320P02610000
2,600.00 P00%0NFLX260320P02600000
2,590.00 P00%0NFLX260320P02590000
2,580.00 P00%0NFLX260320P02580000
2,570.00 P00%0NFLX260320P02570000
2,560.00 P00%0NFLX260320P02560000
2,540.00 P00%0NFLX260320P02540000
2,520.00 P00%0NFLX260320P02520000
2,500.00 P00%0NFLX260320P02500000
2,480.00 P00%0NFLX260320P02480000
2,470.00 P00%0NFLX260320P02470000
2,460.00 P00%0NFLX260320P02460000
2,450.00 P00%0NFLX260320P02450000
2,440.00 P00%0NFLX260320P02440000
2,430.00 P00%0NFLX260320P02430000
2,420.00 P00%0NFLX260320P02420000
2,410.00 P00%0NFLX260320P02410000
2,400.00 P00%0NFLX260320P02400000
2,350.00 P00%0NFLX260320P02350000
2,300.00 P00%0NFLX260320P02300000
2,250.00 P1,015.550%2006-04NFLX260320P02250000
2,200.00 P00%0NFLX260320P02200000
2,150.00 P915.530%2006-04NFLX260320P02150000
2,100.00 P865.510%2006-04NFLX260320P02100000
2,050.00 P752.670%2007-03NFLX260320P02050000
2,000.00 P721.14-11.18%2007-02NFLX260320P02000000
1,950.00 P652.97-9.42%2007-03NFLX260320P01950000
1,920.00 P00%0NFLX260320P01920000
1,900.00 P621.53-9.62%2107-02NFLX260320P01900000
1,880.00 P00%0NFLX260320P01880000
1,860.00 P00%0NFLX260320P01860000
1,850.00 P659.49+5.94%108406-10NFLX260320P01850000
1,840.00 P566.250%2107-08NFLX260320P01840000
1,820.00 P547.000%2107-07NFLX260320P01820000
1,800.00 P584.57-0.53%24307-18NFLX260320P01800000
1,780.00 P582.68+3.12%2009-24NFLX260320P01780000
1,760.00 P570.080%1084106-10NFLX260320P01760000
1,750.00 P532.86-5.39%4309-23NFLX260320P01750000
1,740.00 P00%0NFLX260320P01740000
1,720.00 P504.64-6.36%2107-18NFLX260320P01720000
1,700.00 P497.33+2.98%1109-24NFLX260320P01700000
1,680.00 P467.11-0.50%3008-20NFLX260320P01680000
1,660.00 P00%0NFLX260320P01660000
1,650.00 P456.78+1.93%1209-30NFLX260320P01650000
1,640.00 P424.61+23.61%2109-23NFLX260320P01640000
1,620.00 P443.00+3.53%1407-23NFLX260320P01620000
1,600.00 P388.65-0.61%1207-21NFLX260320P01600000
1,580.00 P457.75+55.28%5310-22NFLX260320P01580000
1,560.00 P369.15-12.74%2406-03NFLX260320P01560000
1,550.00 P456.17+4.29%3910-30NFLX260320P01550000
1,540.00 P419.25+0.31%1901110-23NFLX260320P01540000
1,520.00 P400.04+56.33%1,580510-23NFLX260320P01520000
1,500.00 P349.47-5.45%61911-12NFLX260320P01500000
1,480.00 P359.26+27.08%2710-22NFLX260320P01480000
1,460.00 P368.92+4.85%105710-27NFLX260320P01460000
1,440.00 P276.16-5.47%1606-02NFLX260320P01440000
1,420.00 P209.15-28.86%32010-20NFLX260320P01420000
1,400.00 P285.55-4.65%25711-10NFLX260320P01400000
1,380.00 P274.10-3.24%13711-03NFLX260320P01380000
1,360.00 P231.80+26.74%12610-03NFLX260320P01360000
1,355.00 P00%0NFLX260320P01355000
1,350.00 P241.50-8.87%22211-10NFLX260320P01350000
1,345.00 P00%0NFLX260320P01345000
1,340.00 P232.90+0.39%27011-10NFLX260320P01340000
1,335.00 P201.030%1107-29NFLX260320P01335000
1,330.00 P169.300%2108-20NFLX260320P01330000
1,325.00 P205.30+22.64%1210-22NFLX260320P01325000
1,320.00 P189.95-20.74%25711-13NFLX260320P01320000
1,315.00 P160.150%4409-26NFLX260320P01315000
1,310.00 P229.10+65.89%4610-30NFLX260320P01310000
1,305.00 P135.15+0.07%5610-21NFLX260320P01305000
1,300.00 P177.16-10.53%118711-12NFLX260320P01300000
1,295.00 P129.10-14.87%11510-21NFLX260320P01295000
1,290.00 P126.15-9.05%42110-21NFLX260320P01290000
1,285.00 P123.50+0.12%12210-21NFLX260320P01285000
1,280.00 P205.95-0.07%25011-06NFLX260320P01280000
1,275.00 P177.36-9.05%24211-10NFLX260320P01275000
1,270.00 P199.43+73.57%13511-05NFLX260320P01270000
1,265.00 P110.27-5.43%46310-21NFLX260320P01265000
1,260.00 P173.50-5.81%55711-10NFLX260320P01260000
1,255.00 P106.30+1.62%264610-21NFLX260320P01255000
1,250.00 P158.25-16.85%145111-14NFLX260320P01250000
1,245.00 P101.35+1.96%43710-21NFLX260320P01245000
1,240.00 P176.88-0.24%131811-06NFLX260320P01240000
1,235.00 P147.45+51.62%122711-14NFLX260320P01235000
1,230.00 P124.00-9.82%19511-12NFLX260320P01230000
1,225.00 P99.60-15.09%17410-20NFLX260320P01225000
1,220.00 P140.15-8.86%210611-11NFLX260320P01220000
1,215.00 P150.28-2.26%43911-03NFLX260320P01215000
1,210.00 P154.85+7.83%14411-04NFLX260320P01210000
1,205.00 P132.30-5.47%13810-31NFLX260320P01205000
1,200.00 P132.89+20.94%530811-14NFLX260320P01200000
1,195.00 P124.10-7.53%23411-14NFLX260320P01195000
1,190.00 P75.00-1.86%63210-21NFLX260320P01190000
1,185.00 P134.50+3.86%37810-30NFLX260320P01185000
1,180.00 P120.50+28.19%113311-14NFLX260320P01180000
1,175.00 P104.02-7.74%23811-12NFLX260320P01175000
1,170.00 P108.00+16.50%58511-14NFLX260320P01170000
1,165.00 P85.61-16.72%110711-13NFLX260320P01165000
1,160.00 P89.50+3.17%244511-13NFLX260320P01160000
1,140.00 P90.31+13.45%4753511-14NFLX260320P01140000
1,120.00 P87.50+23.41%539011-14NFLX260320P01120000
1,110.00 P79.25+21.55%150111-14NFLX260320P01110000
1,100.00 P74.60+20.61%498311-14NFLX260320P01100000
1,090.00 P69.05+26.40%1223111-14NFLX260320P01090000
1,080.00 P64.80+22.73%1226011-14NFLX260320P01080000
1,070.00 P61.48+23.65%1416811-14NFLX260320P01070000
1,060.00 P46.05+3.58%511211-13NFLX260320P01060000
1,050.00 P43.45+7.02%1121511-13NFLX260320P01050000
1,040.00 P50.95+22.92%1532411-14NFLX260320P01040000
1,030.00 P36.69-12.60%713211-12NFLX260320P01030000
1,020.00 P41.53+24.16%222911-14NFLX260320P01020000
1,010.00 P42.10+34.38%1213411-14NFLX260320P01010000
1,000.00 P38.00+24.55%491511-14NFLX260320P01000000
990.00 P32.92-0.99%129611-14NFLX260320P00990000
980.00 P32.99+31.96%2427511-14NFLX260320P00980000
970.00 P30.00+29.98%410611-14NFLX260320P00970000
960.00 P21.60+0.51%244711-13NFLX260320P00960000
950.00 P25.55+26.49%544111-14NFLX260320P00950000
940.00 P18.95+4.35%1310911-13NFLX260320P00940000
930.00 P16.37-22.05%318311-13NFLX260320P00930000
920.00 P15.81+2.66%1111311-13NFLX260320P00920000
910.00 P18.42+27.56%22131311-14NFLX260320P00910000
900.00 P17.05+28.20%1634111-14NFLX260320P00900000
890.00 P15.05+24.59%238311-14NFLX260320P00890000
880.00 P14.25+26.67%219111-14NFLX260320P00880000
870.00 P10.09+1.41%56511-13NFLX260320P00870000
860.00 P11.89+27.44%108711-14NFLX260320P00860000
850.00 P10.80+27.06%428911-14NFLX260320P00850000
840.00 P10.35+32.35%15411-14NFLX260320P00840000
830.00 P6.99+0.58%911011-13NFLX260320P00830000
820.00 P6.49+0.46%157311-13NFLX260320P00820000
810.00 P7.42+27.49%17211-14NFLX260320P00810000
800.00 P6.93+23.75%323911-14NFLX260320P00800000
790.00 P5.02+0.40%87511-13NFLX260320P00790000
780.00 P4.50-2.17%413011-13NFLX260320P00780000
770.00 P4.30+7.50%121711-13NFLX260320P00770000
760.00 P3.97-14.81%118611-12NFLX260320P00760000
750.00 P4.00+9.89%111711-14NFLX260320P00750000
740.00 P3.22-12.26%16411-12NFLX260320P00740000
730.00 P3.52-13.09%1210211-11NFLX260320P00730000
720.00 P3.40+23.64%111411-14NFLX260320P00720000
710.00 P3.07+28.99%28411-10NFLX260320P00710000
700.00 P2.62+21.30%2338811-14NFLX260320P00700000
690.00 P2.80+32.08%15611-14NFLX260320P00690000
680.00 P2.54-21.60%262711-12NFLX260320P00680000
670.00 P2.05-24.07%7711-12NFLX260320P00670000
660.00 P1.90-31.16%12311-11NFLX260320P00660000
650.00 P1.50-36.44%116911-13NFLX260320P00650000
640.00 P1.61-26.15%17711-12NFLX260320P00640000
630.00 P2.17+3.83%34411-04NFLX260320P00630000
620.00 P1.32-34.65%35311-12NFLX260320P00620000
610.00 P1.76-5.38%33311-05NFLX260320P00610000
600.00 P1.09-7.63%19111-13NFLX260320P00600000
590.00 P1.08-23.40%11411-12NFLX260320P00590000
580.00 P1.00+17.65%12711-13NFLX260320P00580000
570.00 P0.77-32.46%12011-12NFLX260320P00570000
560.00 P0.89-8.25%103211-03NFLX260320P00560000
550.00 P0.86-33.85%5418910-31NFLX260320P00550000
540.00 P0.95-24.60%13210-30NFLX260320P00540000
530.00 P0.62-28.74%15911-13NFLX260320P00530000
520.00 P0.62+3.33%313811-12NFLX260320P00520000
510.00 P1.00+28.21%18810-13NFLX260320P00510000
500.00 P0.62-19.48%112711-12NFLX260320P00500000
490.00 P0.69-50.71%46209-22NFLX260320P00490000
480.00 P0.44-24.14%312411-07NFLX260320P00480000
470.00 P0.89-21.93%319810-14NFLX260320P00470000
460.00 P0.23-85.35%2410411-07NFLX260320P00460000
450.00 P0.500.00%15310-31NFLX260320P00450000
440.00 P0.56+1.82%63609-29NFLX260320P00440000
430.00 P0.53+10.42%22110-02NFLX260320P00430000
420.00 P0.20-35.48%48411-05NFLX260320P00420000
400.00 P00%0NFLX260320P00400000
350.00 P00%0NFLX260320P00350000
300.00 P00%0NFLX260320P00300000
266.00 P166.40-11.89%2103-04NFLX260320P00266000
265.00 P180.25+7.30%2101-21NFLX260320P00265000
264.00 P179.350%2001-21NFLX260320P00264000
263.00 P178.250%2001-21NFLX260320P00263000
262.00 P00%0NFLX260320P00262000
261.00 P00%0NFLX260320P00261000
260.00 P00%0NFLX260320P00260000
259.00 P163.17-0.64%1012-31NFLX260320P00259000
258.00 P171.94+6.04%1101-23NFLX260320P00258000
257.00 P00%0NFLX260320P00257000
256.00 P00%0NFLX260320P00256000
254.00 P00%0NFLX260320P00254000
252.00 P00%0NFLX260320P00252000
250.00 P00%0NFLX260320P00250000
248.00 P00%0NFLX260320P00248000
247.00 P00%0NFLX260320P00247000
246.00 P00%0NFLX260320P00246000
245.00 P00%0NFLX260320P00245000
244.00 P00%0NFLX260320P00244000
243.00 P00%0NFLX260320P00243000
242.00 P00%0NFLX260320P00242000
241.00 P163.820%4002-24NFLX260320P00241000
240.00 P162.820%4002-24NFLX260320P00240000
235.00 P00%0NFLX260320P00235000
230.00 P00%0NFLX260320P00230000
225.00 P00%0NFLX260320P00225000
220.00 P00%0NFLX260320P00220000
215.00 P00%0NFLX260320P00215000
210.00 P00%0NFLX260320P00210000
205.00 P00%0NFLX260320P00205000
200.00 P00%0NFLX260320P00200000
195.00 P00%0NFLX260320P00195000
192.00 P00%0NFLX260320P00192000
190.00 P00%0NFLX260320P00190000
188.00 P00%0NFLX260320P00188000
186.00 P00%0NFLX260320P00186000
185.00 P00%0NFLX260320P00185000
184.00 P00%0NFLX260320P00184000
182.00 P00%0NFLX260320P00182000
180.00 P00%0NFLX260320P00180000
178.00 P00%0NFLX260320P00178000
176.00 P00%0NFLX260320P00176000
175.00 P00%0NFLX260320P00175000
174.00 P00%0NFLX260320P00174000
172.00 P00%0NFLX260320P00172000
170.00 P00%0NFLX260320P00170000
168.00 P00%0NFLX260320P00168000
166.00 P00%0NFLX260320P00166000
165.00 P00%0NFLX260320P00165000
164.00 P00%0NFLX260320P00164000
162.00 P00%0NFLX260320P00162000
160.00 P00%0NFLX260320P00160000
158.00 P00%0NFLX260320P00158000
156.00 P00%0NFLX260320P00156000
155.00 P00%0NFLX260320P00155000
154.00 P00%0NFLX260320P00154000
152.00 P48.750%40011-21NFLX260320P00152000
150.00 P66.70-0.45%2001-22NFLX260320P00150000
148.00 P00%0NFLX260320P00148000
146.00 P00%0NFLX260320P00146000
145.00 P00%0NFLX260320P00145000
144.00 P00%0NFLX260320P00144000
142.00 P35.26+13.05%1111-26NFLX260320P00142000
140.00 P45.11+0.24%108012-19NFLX260320P00140000
138.00 P31.12-3.17%1054711-28NFLX260320P00138000
136.00 P41.460%74212-11NFLX260320P00136000
135.50 P00%0NFLX260320P00135500
135.00 P39.20+1.03%201003-13NFLX260320P00135000
134.50 P00%0NFLX260320P00134500
134.00 P37.10+26.41%4167012-09NFLX260320P00134000
133.50 P35.20+50.17%41212-05NFLX260320P00133500
133.00 P28.32+20.00%203011-21NFLX260320P00133000
132.50 P27.84+20.52%202011-21NFLX260320P00132500
132.00 P37.550.00%2612-16NFLX260320P00132000
131.50 P00%0NFLX260320P00131500
131.00 P37.390%602012-16NFLX260320P00131000
130.50 P40.370%8001-15NFLX260320P00130500
130.00 P39.85+10.11%51001-15NFLX260320P00130000
129.50 P33.25+3.10%591003-12NFLX260320P00129500
129.00 P34.890%15936912-16NFLX260320P00129000
128.50 P00%0NFLX260320P00128500
128.00 P43.25+25.00%206001-21NFLX260320P00128000
127.50 P34.80+8.58%303003-13NFLX260320P00127500
127.00 P34.25+1.03%1902003-12NFLX260320P00127000
126.50 P30.30+3.77%971003-12NFLX260320P00126500
126.00 P33.25+15.85%871003-12NFLX260320P00126000
125.50 P29.70+1.37%402003-13NFLX260320P00125500
125.00 P32.30+12.15%303003-13NFLX260320P00125000
124.50 P00%0NFLX260320P00124500
124.00 P31.25+16.82%871003-12NFLX260320P00124000
123.50 P44.700.00%781002-19NFLX260320P00123500
123.00 P28.80+0.35%1604003-13NFLX260320P00123000
122.50 P29.80+13.31%302003-13NFLX260320P00122500
122.00 P29.250.00%303003-13NFLX260320P00122000
121.50 P28.80+0.17%102003-13NFLX260320P00121500
121.00 P25.20+1.61%503003-13NFLX260320P00121000
120.50 P26.40+0.38%2606003-13NFLX260320P00120500
120.00 P25.55-1.16%1,18058003-13NFLX260320P00120000
119.50 P25.40+0.40%2005403-13NFLX260320P00119500
119.00 P22.95+5.76%811003-12NFLX260320P00119000
118.50 P24.35+0.21%1206003-13NFLX260320P00118500
118.00 P22.20-12.08%603003-13NFLX260320P00118000
117.50 P34.95+20.35%1,2922501-22NFLX260320P00117500
117.00 P24.30+0.21%102003-13NFLX260320P00117000
116.50 P18.50-51.38%1103-03NFLX260320P00116500
116.00 P21.90+0.46%62015003-13NFLX260320P00116000
115.00 P16.72-12.00%1103-06NFLX260320P00115000
114.00 P20.00+1.01%56046003-13NFLX260320P00114000
112.00 P17.550.00%40034203-13NFLX260320P00112000
111.00 P16.50-3.79%20016303-13NFLX260320P00111000
110.00 P14.80-6.33%55357403-13NFLX260320P00110000
109.00 P14.50+28.32%60053303-13NFLX260320P00109000
108.00 P11.05+14.51%1019303-09NFLX260320P00108000
107.00 P10.10+25.47%639403-09NFLX260320P00107000
106.00 P9.20+13.16%61,41103-10NFLX260320P00106000
105.00 P9.78-8.08%176503-13NFLX260320P00105000
104.00 P9.08+33.53%1098403-13NFLX260320P00104000
103.00 P8.08-11.01%1019803-13NFLX260320P00103000
102.00 P7.37-9.01%10476903-13NFLX260320P00102000
101.00 P7.01+8.68%2134403-12NFLX260320P00101000
100.00 P4.90-18.33%2475,32103-13NFLX260320P00100000
99.00 P4.60-11.54%508,51303-13NFLX260320P00099000
98.00 P3.30-17.71%2115,92903-13NFLX260320P00098000
97.00 P2.62-19.38%4295,73103-13NFLX260320P00097000
96.00 P2.02-28.62%1,6928,57003-13NFLX260320P00096000
95.00 P1.60-28.89%5,46021,90203-13NFLX260320P00095000
94.00 P1.22-30.29%2,99310,61803-13NFLX260320P00094000
93.00 P0.89-36.43%3,8479,04603-13NFLX260320P00093000
92.00 P0.67-39.64%4,7098,57003-13NFLX260320P00092000
91.00 P0.49-41.67%1,6735,49703-13NFLX260320P00091000
90.00 P0.36-41.94%4,36933,62803-13NFLX260320P00090000
89.00 P0.26-48.00%7507,37103-13NFLX260320P00089000
88.00 P0.21-40.00%5494,90703-13NFLX260320P00088000
87.00 P0.16-40.74%2404,64603-13NFLX260320P00087000
86.00 P0.13-31.58%24212,90803-13NFLX260320P00086000
85.00 P0.09-47.06%64612,61103-13NFLX260320P00085000
84.00 P0.08-27.27%3,07110,73903-13NFLX260320P00084000
83.00 P0.07-12.50%7532,39303-13NFLX260320P00083000
82.00 P0.05-44.44%16813,35603-13NFLX260320P00082000
81.00 P0.04-42.86%16218,66803-13NFLX260320P00081000
80.00 P0.03-50.00%62628,68303-13NFLX260320P00080000
79.00 P0.03-40.00%493,00503-13NFLX260320P00079000
78.00 P0.02-50.00%8018,57303-13NFLX260320P00078000
77.00 P0.030.00%325,28003-13NFLX260320P00077000
76.00 P0.03+50.00%6326,33803-13NFLX260320P00076000
75.00 P0.02-33.33%1,57019,20203-13NFLX260320P00075000
74.00 P0.030.00%736,03903-13NFLX260320P00074000
73.00 P0.04+100.00%77,16003-13NFLX260320P00073000
72.00 P0.020.00%213,85903-13NFLX260320P00072000
71.00 P0.010.00%1316,68903-13NFLX260320P00071000
70.00 P0.02+100.00%26611,63603-13NFLX260320P00070000
69.00 P0.010.00%3601,56003-13NFLX260320P00069000
68.00 P0.010.00%31,66403-13NFLX260320P00068000
67.00 P0.010.00%75,04603-13NFLX260320P00067000
66.00 P0.010.00%36,31103-12NFLX260320P00066000
65.00 P0.010.00%2411,37103-13NFLX260320P00065000
64.00 P0.020.00%51,41103-13NFLX260320P00064000
63.00 P0.020.00%142803-11NFLX260320P00063000
62.00 P0.03+50.00%154303-10NFLX260320P00062000
61.00 P0.02-60.00%1,0076,33803-10NFLX260320P00061000
60.00 P0.03+200.00%282,93703-13NFLX260320P00060000
59.00 P0.14+27.27%514802-23NFLX260320P00059000
58.00 P0.03+50.00%103,07003-03NFLX260320P00058000
57.00 P0.01-66.67%2029403-10NFLX260320P00057000
56.00 P0.01-50.00%2301,50303-10NFLX260320P00056000
55.00 P0.02+100.00%141,72503-05NFLX260320P00055000
54.00 P0.10-41.18%126702-26NFLX260320P00054000
53.00 P0.010.00%162203-13NFLX260320P00053000
52.00 P0.02-60.00%301,47003-03NFLX260320P00052000
51.00 P0.01-50.00%1081903-06NFLX260320P00051000
50.00 P0.010.00%291,27103-10NFLX260320P00050000
49.00 P0.02-77.78%1262203-02NFLX260320P00049000
48.00 P0.02-50.00%639,11602-27NFLX260320P00048000
47.00 P0.01-83.33%1162,11402-27NFLX260320P00047000
46.00 P0.01-66.67%71,05702-27NFLX260320P00046000
45.00 P0.01-50.00%961,13403-09NFLX260320P00045000
44.00 P0.09+200.00%136102-26NFLX260320P00044000
43.00 P0.030.00%1018402-24NFLX260320P00043000
42.00 P0.04+33.33%172702-26NFLX260320P00042000
40.00 P0.01-50.00%1618902-25NFLX260320P00040000
35.00 P00%0NFLX260320P00035000
30.00 P0.010.00%782202-23NFLX260320P00030000
25.00 P0.010%1101-21NFLX260320P00025000
20.00 P00%0NFLX260320P00020000
15.00 P00%0NFLX260320P00015000
10.00 P0.010%1111-10NFLX260320P00010000
5.00 P0.010%44402-09NFLX260320P00005000
4.50 P0.070%11001-12NFLX260320P00004500
4.00 P0.01-85.71%31203-04NFLX260320P00004000
3.50 P00%0NFLX260320P00003500
3.00 P0.010%1103-09NFLX260320P00003000
2.50 P00%0NFLX260320P00002500
2.00 P0.010%3301-20NFLX260320P00002000
1.50 P00%0NFLX260320P00001500
1.00 P0.01-93.75%31402-05NFLX260320P00001000
0.50 P0.010%505001-22NFLX260320P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC