Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Sep 4, 2026 3:59:59 PM EDT
78.25USD-5.347%(-4.42)40,190,011
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
82.19USD-0.581%(-0.48)87,860
After-hours
Sep 4, 2026 4:59:30 PM EDT
78.28USD+0.038%(+0.03)5,203,102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,24590,19623,18418,046


NFLX Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Sep 4, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


NFLX Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.050%1107-30NFLX260904C00135000
130 C00%0NFLX260904C00130000
125 C00%0NFLX260904C00125000
120 C00%0NFLX260904C00120000
115 C0.01-50.00%17008-31NFLX260904C00115000
110 C0.010.00%114808-31NFLX260904C00110000
105 C0.010.00%214009-02NFLX260904C00105000
100 C0.010.00%323,44709-01NFLX260904C00100000
95 C0.010.00%461709-03NFLX260904C00095000
94 C0.010.00%5196709-01NFLX260904C00094000
93 C0.010.00%11709-03NFLX260904C00093000
92 C0.010.00%2161809-03NFLX260904C00092000
91 C0.010.00%11,02709-03NFLX260904C00091000
90 C0.01-50.00%2316,39309-03NFLX260904C00090000
89 C0.010.00%491,56309-03NFLX260904C00089000
88 C0.02-33.33%2221,24009-03NFLX260904C00088000
87 C0.02-33.33%4612,61709-03NFLX260904C00087000
86 C0.03-62.50%2,0088,45209-03NFLX260904C00086000
85 C0.07-56.25%14,13214,36909-03NFLX260904C00085000
84 C0.18-51.35%28,14112,19909-03NFLX260904C00084000
83 C0.47-36.49%19,01713,07709-03NFLX260904C00083000
82 C0.99-21.43%9,3948,72809-03NFLX260904C00082000
81 C1.80-13.88%2,2685,23809-03NFLX260904C00081000
80 C2.71-5.90%7305,21009-03NFLX260904C00080000
79 C3.70-2.63%1254,05809-03NFLX260904C00079000
78 C4.80+1.05%816,01309-03NFLX260904C00078000
77 C5.71-1.55%1871,55509-03NFLX260904C00077000
76 C6.87+1.78%7661709-03NFLX260904C00076000
75 C7.82+0.90%531,13509-03NFLX260904C00075000
74 C8.65+3.97%2327909-03NFLX260904C00074000
73 C9.48-0.73%428509-03NFLX260904C00073000
72 C10.20-3.32%429609-03NFLX260904C00072000
71 C11.50+1.77%47709-03NFLX260904C00071000
70 C12.88+2.22%4732509-03NFLX260904C00070000
69 C13.90+9.62%4909-03NFLX260904C00069000
68 C14.70+8.33%48109-03NFLX260904C00068000
67 C15.03-1.44%61509-03NFLX260904C00067000
66 C16.01-1.36%127109-03NFLX260904C00066000
65 C17.86+5.68%93309-03NFLX260904C00065000
64 C17.30+0.06%8409-01NFLX260904C00064000
63 C18.96+5.74%29109-02NFLX260904C00063000
62 C20.39+7.20%616309-02NFLX260904C00062000
61 C21.73+1.59%11709-03NFLX260904C00061000
60 C22.68+2.12%323409-03NFLX260904C00060000
59 C23.85-0.83%154709-03NFLX260904C00059000
58 C24.51-2.16%74809-03NFLX260904C00058000
57 C25.47+1.27%25909-03NFLX260904C00057000
50 C31.95-0.62%61909-03NFLX260904C00050000
45 C36.93-1.26%72209-03NFLX260904C00045000
40 C42.35+0.07%83909-03NFLX260904C00040000
35 C47.30+0.75%11109-03NFLX260904C00035000
Puts
StrikePriceChangeVolOILastContract Name
135 P60.300%2008-10NFLX260904P00135000
130 P00%0NFLX260904P00130000
125 P43.52-13.99%2008-31NFLX260904P00125000
120 P38.430%2008-31NFLX260904P00120000
115 P33.430%2008-31NFLX260904P00115000
110 P28.44-27.43%2008-31NFLX260904P00110000
105 P22.00-6.18%8009-03NFLX260904P00105000
100 P18.45-0.59%2008-31NFLX260904P00100000
95 P11.79-12.34%4009-03NFLX260904P00095000
94 P10.81-13.17%4009-03NFLX260904P00094000
93 P12.01+1.35%2009-01NFLX260904P00093000
92 P9.70-11.82%6909-02NFLX260904P00092000
91 P9.80+3.16%41109-01NFLX260904P00091000
90 P8.60+0.58%41909-01NFLX260904P00090000
89 P7.61+9.97%5208-31NFLX260904P00089000
88 P5.51-23.26%7209-02NFLX260904P00088000
87 P4.95+0.20%102209-03NFLX260904P00087000
86 P3.54-12.81%5409-03NFLX260904P00086000
85 P2.37-2.07%5918009-03NFLX260904P00085000
84 P1.51-9.58%42056909-03NFLX260904P00084000
83 P0.75-23.47%4,6501,63409-03NFLX260904P00083000
82 P0.31-40.38%11,7996,55809-03NFLX260904P00082000
81 P0.11-56.00%4,8144,83809-03NFLX260904P00081000
80 P0.04-66.67%3,1156,81409-03NFLX260904P00080000
79 P0.03-57.14%5392,55209-03NFLX260904P00079000
78 P0.01-80.00%3922,97509-03NFLX260904P00078000
77 P0.02-33.33%1022,19109-03NFLX260904P00077000
76 P0.01-66.67%11085509-03NFLX260904P00076000
75 P0.01-50.00%2971,98309-03NFLX260904P00075000
74 P0.01-50.00%7791,17809-03NFLX260904P00074000
73 P0.010.00%2281,03809-03NFLX260904P00073000
72 P0.010.00%750009-03NFLX260904P00072000
71 P0.01-50.00%13,68209-02NFLX260904P00071000
70 P0.010.00%386609-03NFLX260904P00070000
69 P0.03+200.00%256109-03NFLX260904P00069000
68 P0.010.00%2136209-01NFLX260904P00068000
67 P0.02-83.33%137208-27NFLX260904P00067000
66 P0.01-50.00%125509-03NFLX260904P00066000
65 P0.010.00%157609-03NFLX260904P00065000
64 P0.01-83.33%16408-31NFLX260904P00064000
63 P0.04-42.86%14708-28NFLX260904P00063000
62 P0.010.00%17008-31NFLX260904P00062000
61 P0.010.00%123309-02NFLX260904P00061000
60 P0.01-85.71%118208-28NFLX260904P00060000
59 P0.07-30.00%101008-06NFLX260904P00059000
58 P0.30+500.00%1408-20NFLX260904P00058000
57 P0.10+400.00%21208-20NFLX260904P00057000
50 P0.02-50.00%11808-20NFLX260904P00050000
45 P00%0NFLX260904P00045000
40 P00%0NFLX260904P00040000
35 P0.010.00%11208-31NFLX260904P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC