Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Sep 12, 2025 3:59:58 PM EDT
1188.23USD-1.269%(-15.27)3,784,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:28:30 AM EDT
1202.00USD-0.125%(-1.50)7,785
After-hours
Sep 12, 2025 4:57:30 PM EDT
1186.70USD-0.129%(-1.53)28,673
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88335,83312,38620,524


NFLX Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Sep 12, 2025 Exp. - Max Pain @ $1,217.50

Puts
Calls


NFLX Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,340.00 C0.010.00%505109-09NFLX250912C02340000
2,320.00 C00%0NFLX250912C02320000
2,300.00 C00%0NFLX250912C02300000
2,280.00 C00%0NFLX250912C02280000
2,260.00 C0.010%1109-11NFLX250912C02260000
2,240.00 C00%0NFLX250912C02240000
2,220.00 C00%0NFLX250912C02220000
2,200.00 C00%0NFLX250912C02200000
2,180.00 C00%0NFLX250912C02180000
2,160.00 C00%0NFLX250912C02160000
2,140.00 C00%0NFLX250912C02140000
2,120.00 C00%0NFLX250912C02120000
2,100.00 C00%0NFLX250912C02100000
2,080.00 C00%0NFLX250912C02080000
2,060.00 C00%0NFLX250912C02060000
2,040.00 C00%0NFLX250912C02040000
2,020.00 C00%0NFLX250912C02020000
2,000.00 C00%0NFLX250912C02000000
1,980.00 C00%0NFLX250912C01980000
1,960.00 C00%0NFLX250912C01960000
1,940.00 C00%0NFLX250912C01940000
1,920.00 C00%0NFLX250912C01920000
1,900.00 C00%0NFLX250912C01900000
1,880.00 C00%0NFLX250912C01880000
1,860.00 C00%0NFLX250912C01860000
1,840.00 C00%0NFLX250912C01840000
1,820.00 C00%0NFLX250912C01820000
1,800.00 C00%0NFLX250912C01800000
1,780.00 C00%0NFLX250912C01780000
1,760.00 C00%0NFLX250912C01760000
1,740.00 C00%0NFLX250912C01740000
1,720.00 C00%0NFLX250912C01720000
1,700.00 C00%0NFLX250912C01700000
1,690.00 C00%0NFLX250912C01690000
1,680.00 C00%0NFLX250912C01680000
1,670.00 C00%0NFLX250912C01670000
1,660.00 C00%0NFLX250912C01660000
1,650.00 C00%0NFLX250912C01650000
1,640.00 C00%0NFLX250912C01640000
1,630.00 C00%0NFLX250912C01630000
1,620.00 C00%0NFLX250912C01620000
1,610.00 C00%0NFLX250912C01610000
1,600.00 C00%0NFLX250912C01600000
1,590.00 C00%0NFLX250912C01590000
1,580.00 C00%0NFLX250912C01580000
1,570.00 C00%0NFLX250912C01570000
1,560.00 C00%0NFLX250912C01560000
1,550.00 C00%0NFLX250912C01550000
1,540.00 C00%0NFLX250912C01540000
1,530.00 C00%0NFLX250912C01530000
1,520.00 C00%0NFLX250912C01520000
1,510.00 C00%0NFLX250912C01510000
1,500.00 C00%0NFLX250912C01500000
1,490.00 C00%0NFLX250912C01490000
1,480.00 C0.030%101009-04NFLX250912C01480000
1,470.00 C0.010.00%213509-11NFLX250912C01470000
1,460.00 C0.02-89.47%272809-10NFLX250912C01460000
1,450.00 C0.02-33.33%6515709-08NFLX250912C01450000
1,440.00 C0.030.00%104609-08NFLX250912C01440000
1,435.00 C00%0NFLX250912C01435000
1,430.00 C0.01-50.00%219809-11NFLX250912C01430000
1,425.00 C0.020%1109-10NFLX250912C01425000
1,420.00 C0.01-50.00%12509-11NFLX250912C01420000
1,415.00 C0.030.00%23209-11NFLX250912C01415000
1,410.00 C0.01-50.00%3216709-11NFLX250912C01410000
1,405.00 C0.02-33.33%244409-10NFLX250912C01405000
1,400.00 C0.05+66.67%2137409-11NFLX250912C01400000
1,395.00 C0.030.00%22009-10NFLX250912C01395000
1,390.00 C0.02-33.33%11835909-11NFLX250912C01390000
1,385.00 C0.02-50.00%310309-10NFLX250912C01385000
1,380.00 C0.03-75.00%2213009-10NFLX250912C01380000
1,375.00 C0.020.00%3518509-11NFLX250912C01375000
1,370.00 C0.03-50.00%689109-10NFLX250912C01370000
1,365.00 C0.020.00%1418209-11NFLX250912C01365000
1,360.00 C0.04+33.33%11130309-11NFLX250912C01360000
1,355.00 C0.03-50.00%29409-10NFLX250912C01355000
1,350.00 C0.01-88.89%24868709-11NFLX250912C01350000
1,345.00 C0.03-50.00%8618409-11NFLX250912C01345000
1,340.00 C0.05-54.55%20248209-11NFLX250912C01340000
1,335.00 C0.06-40.00%16516809-11NFLX250912C01335000
1,330.00 C0.01-92.31%3333609-11NFLX250912C01330000
1,325.00 C0.03-84.21%23463309-11NFLX250912C01325000
1,320.00 C0.05-68.75%24098709-11NFLX250912C01320000
1,315.00 C0.05-78.26%27172909-11NFLX250912C01315000
1,310.00 C0.04-84.00%61353009-11NFLX250912C01310000
1,305.00 C0.04-87.50%63458609-11NFLX250912C01305000
1,300.00 C0.05-86.49%1,6751,95909-11NFLX250912C01300000
1,297.50 C0.12-76.92%296609-11NFLX250912C01297500
1,295.00 C0.06-88.24%1,1691,27109-11NFLX250912C01295000
1,292.50 C0.10-83.33%102209-11NFLX250912C01292500
1,290.00 C0.08-87.88%62282109-11NFLX250912C01290000
1,287.50 C0.08-91.30%604809-11NFLX250912C01287500
1,285.00 C0.09-91.43%1,4411,17109-11NFLX250912C01285000
1,282.50 C0.10-91.80%626009-11NFLX250912C01282500
1,280.00 C0.10-93.20%1,01977709-11NFLX250912C01280000
1,277.50 C0.13-93.33%14416809-11NFLX250912C01277500
1,275.00 C0.15-92.86%1,55690909-11NFLX250912C01275000
1,272.50 C0.16-93.96%1,37239709-11NFLX250912C01272500
1,270.00 C0.14-95.41%1,73399009-11NFLX250912C01270000
1,267.50 C0.17-95.30%24710509-11NFLX250912C01267500
1,265.00 C0.11-97.36%2,2841,24009-11NFLX250912C01265000
1,262.50 C0.30-93.85%50037509-11NFLX250912C01262500
1,260.00 C0.25-95.50%2,7691,20209-11NFLX250912C01260000
1,257.50 C0.31-95.27%48550409-11NFLX250912C01257500
1,255.00 C0.38-94.84%1,21178209-11NFLX250912C01255000
1,252.50 C0.40-95.40%1,16049909-11NFLX250912C01252500
1,250.00 C0.40-95.85%4,8561,61609-11NFLX250912C01250000
1,247.50 C0.63-94.75%44351309-11NFLX250912C01247500
1,245.00 C0.55-95.80%1,71968609-11NFLX250912C01245000
1,242.50 C0.65-95.50%68637409-11NFLX250912C01242500
1,240.00 C0.75-95.33%5,2772,29709-11NFLX250912C01240000
1,237.50 C0.96-96.17%1,09744609-11NFLX250912C01237500
1,235.00 C1.00-95.76%2,01254409-11NFLX250912C01235000
1,232.50 C1.26-94.66%1,08745909-11NFLX250912C01232500
1,230.00 C1.50-94.39%3,41584809-11NFLX250912C01230000
1,227.50 C1.72-93.38%1,25932309-11NFLX250912C01227500
1,225.00 C2.00-93.04%2,22956009-11NFLX250912C01225000
1,222.50 C2.62-92.39%71616509-11NFLX250912C01222500
1,220.00 C2.97-90.89%4,5201,57809-11NFLX250912C01220000
1,217.50 C3.47-90.99%1,14138109-11NFLX250912C01217500
1,215.00 C4.25-89.22%2,33749409-11NFLX250912C01215000
1,212.50 C5.11-87.21%91832009-11NFLX250912C01212500
1,210.00 C5.79-88.30%2,43860409-11NFLX250912C01210000
1,207.50 C7.43-83.03%1,01933809-11NFLX250912C01207500
1,205.00 C7.92-83.97%1,62237309-11NFLX250912C01205000
1,202.50 C9.70-80.52%1,01836809-11NFLX250912C01202500
1,200.00 C10.40-79.20%3,87854809-11NFLX250912C01200000
1,197.50 C12.65-77.36%29416609-11NFLX250912C01197500
1,195.00 C15.05-78.71%44511309-11NFLX250912C01195000
1,192.50 C19.00-74.03%2118209-11NFLX250912C01192500
1,190.00 C19.95-69.49%55721309-11NFLX250912C01190000
1,187.50 C19.10-70.32%310809-11NFLX250912C01187500
1,185.00 C21.50-67.66%113009-11NFLX250912C01185000
1,182.50 C21.52-72.55%21309-11NFLX250912C01182500
1,180.00 C29.34-63.83%834609-11NFLX250912C01180000
1,177.50 C26.05-64.84%81209-11NFLX250912C01177500
1,175.00 C30.95-66.08%382009-11NFLX250912C01175000
1,170.00 C36.50-56.08%24509-11NFLX250912C01170000
1,165.00 C40.70-51.88%14409-11NFLX250912C01165000
1,160.00 C40.18-61.07%38109-11NFLX250912C01160000
1,155.00 C108.15+19.77%1909-09NFLX250912C01155000
1,150.00 C57.85-47.34%164609-11NFLX250912C01150000
1,145.00 C100.97+51.88%22009-08NFLX250912C01145000
1,140.00 C124.65+17.65%51309-09NFLX250912C01140000
1,135.00 C75.48-41.24%8709-11NFLX250912C01135000
1,130.00 C118.20-7.46%2309-08NFLX250912C01130000
1,125.00 C123.01-1.89%2309-08NFLX250912C01125000
1,120.00 C80.00-20.00%41009-11NFLX250912C01120000
1,115.00 C103.58-30.31%2509-11NFLX250912C01115000
1,110.00 C138.99+32.65%1309-08NFLX250912C01110000
1,105.00 C158.08+10.31%1609-09NFLX250912C01105000
1,100.00 C106.99-28.00%31109-11NFLX250912C01100000
1,095.00 C145.50-9.72%2309-11NFLX250912C01095000
1,090.00 C169.43+47.43%1209-10NFLX250912C01090000
1,085.00 C00%0NFLX250912C01085000
1,080.00 C126.13-23.30%1109-11NFLX250912C01080000
1,075.00 C123.13-29.80%3209-11NFLX250912C01075000
1,070.00 C165.85-12.42%2209-11NFLX250912C01070000
1,065.00 C198.19+36.07%101109-05NFLX250912C01065000
1,060.00 C193.12+2.50%2809-10NFLX250912C01060000
1,055.00 C204.450%1109-10NFLX250912C01055000
1,050.00 C145.78-26.59%273209-11NFLX250912C01050000
1,045.00 C150.78-26.80%292509-11NFLX250912C01045000
1,040.00 C211.01+13.54%1109-08NFLX250912C01040000
1,035.00 C224.39+3.73%1109-10NFLX250912C01035000
1,030.00 C204.40-11.00%2609-11NFLX250912C01030000
1,025.00 C210.940%4109-11NFLX250912C01025000
1,020.00 C212.15+1.72%2209-11NFLX250912C01020000
1,010.00 C224.35-10.31%2709-11NFLX250912C01010000
1,000.00 C210.00-20.72%15809-11NFLX250912C01000000
990.00 C211.74-21.60%56209-11NFLX250912C00990000
980.00 C249.26-4.87%21809-11NFLX250912C00980000
970.00 C257.19-10.02%2209-11NFLX250912C00970000
960.00 C247.41-16.17%2309-11NFLX250912C00960000
950.00 C275.57-9.88%21609-11NFLX250912C00950000
940.00 C267.39-15.15%2109-11NFLX250912C00940000
930.00 C296.64-8.66%4409-11NFLX250912C00930000
920.00 C335.16+1.30%2309-10NFLX250912C00920000
910.00 C316.63-7.60%21009-11NFLX250912C00910000
900.00 C355.14+1.10%2609-10NFLX250912C00900000
890.00 C329.59-9.25%101009-11NFLX250912C00890000
880.00 C371.530%4109-09NFLX250912C00880000
870.00 C382.12+0.01%261809-10NFLX250912C00870000
860.00 C336.89-14.20%41209-11NFLX250912C00860000
850.00 C402.07+0.22%261809-10NFLX250912C00850000
840.00 C354.37-14.22%281809-11NFLX250912C00840000
830.00 C365.37-13.33%91309-11NFLX250912C00830000
820.00 C376.77-12.44%181009-11NFLX250912C00820000
810.00 C388.85-11.94%161309-11NFLX250912C00810000
800.00 C396.76-12.15%4309-11NFLX250912C00800000
790.00 C409.860%10109-11NFLX250912C00790000
780.00 C471.60-0.54%9309-10NFLX250912C00780000
770.00 C429.85-10.49%3209-11NFLX250912C00770000
760.00 C440.81-8.20%1109-11NFLX250912C00760000
740.00 C514.130%2009-09NFLX250912C00740000
720.00 C531.57+8.65%10109-10NFLX250912C00720000
700.00 C498.95-9.70%5709-11NFLX250912C00700000
680.00 C572.540%6009-10NFLX250912C00680000
660.00 C587.96-1.27%1109-10NFLX250912C00660000
640.00 C00%0NFLX250912C00640000
620.00 C633.080%231209-10NFLX250912C00620000
600.00 C653.070%231209-10NFLX250912C00600000
580.00 C00%0NFLX250912C00580000
560.00 C694.320%54509-10NFLX250912C00560000
540.00 C714.300%54509-10NFLX250912C00540000
520.00 C676.40-7.25%1109-11NFLX250912C00520000
500.00 C00%0NFLX250912C00500000
480.00 C717.72-7.32%1109-11NFLX250912C00480000
460.00 C794.39+4.41%6209-10NFLX250912C00460000
Puts
StrikePriceChangeVolOILastContract Name
2,340.00 P00%0NFLX250912P02340000
2,320.00 P00%0NFLX250912P02320000
2,300.00 P00%0NFLX250912P02300000
2,280.00 P00%0NFLX250912P02280000
2,260.00 P00%0NFLX250912P02260000
2,240.00 P00%0NFLX250912P02240000
2,220.00 P00%0NFLX250912P02220000
2,200.00 P00%0NFLX250912P02200000
2,180.00 P00%0NFLX250912P02180000
2,160.00 P00%0NFLX250912P02160000
2,140.00 P00%0NFLX250912P02140000
2,120.00 P00%0NFLX250912P02120000
2,100.00 P00%0NFLX250912P02100000
2,080.00 P00%0NFLX250912P02080000
2,060.00 P00%0NFLX250912P02060000
2,040.00 P00%0NFLX250912P02040000
2,020.00 P00%0NFLX250912P02020000
2,000.00 P00%0NFLX250912P02000000
1,980.00 P00%0NFLX250912P01980000
1,960.00 P00%0NFLX250912P01960000
1,940.00 P00%0NFLX250912P01940000
1,920.00 P00%0NFLX250912P01920000
1,900.00 P00%0NFLX250912P01900000
1,880.00 P00%0NFLX250912P01880000
1,860.00 P00%0NFLX250912P01860000
1,840.00 P00%0NFLX250912P01840000
1,820.00 P00%0NFLX250912P01820000
1,800.00 P00%0NFLX250912P01800000
1,780.00 P00%0NFLX250912P01780000
1,760.00 P00%0NFLX250912P01760000
1,740.00 P00%0NFLX250912P01740000
1,720.00 P00%0NFLX250912P01720000
1,700.00 P00%0NFLX250912P01700000
1,690.00 P00%0NFLX250912P01690000
1,680.00 P00%0NFLX250912P01680000
1,670.00 P00%0NFLX250912P01670000
1,660.00 P00%0NFLX250912P01660000
1,650.00 P00%0NFLX250912P01650000
1,640.00 P00%0NFLX250912P01640000
1,630.00 P00%0NFLX250912P01630000
1,620.00 P00%0NFLX250912P01620000
1,610.00 P00%0NFLX250912P01610000
1,600.00 P00%0NFLX250912P01600000
1,590.00 P00%0NFLX250912P01590000
1,580.00 P00%0NFLX250912P01580000
1,570.00 P00%0NFLX250912P01570000
1,560.00 P00%0NFLX250912P01560000
1,550.00 P00%0NFLX250912P01550000
1,540.00 P00%0NFLX250912P01540000
1,530.00 P00%0NFLX250912P01530000
1,520.00 P00%0NFLX250912P01520000
1,510.00 P00%0NFLX250912P01510000
1,500.00 P00%0NFLX250912P01500000
1,490.00 P00%0NFLX250912P01490000
1,480.00 P00%0NFLX250912P01480000
1,470.00 P223.000%1009-05NFLX250912P01470000
1,460.00 P253.340%2008-08NFLX250912P01460000
1,450.00 P206.27-14.41%10108-18NFLX250912P01450000
1,440.00 P280.330%2008-06NFLX250912P01440000
1,435.00 P00%0NFLX250912P01435000
1,430.00 P208.73-6.65%2008-26NFLX250912P01430000
1,425.00 P00%0NFLX250912P01425000
1,420.00 P156.85-35.79%2009-09NFLX250912P01420000
1,415.00 P00%0NFLX250912P01415000
1,410.00 P00%0NFLX250912P01410000
1,405.00 P179.610%4008-25NFLX250912P01405000
1,400.00 P174.66-27.37%2008-25NFLX250912P01400000
1,395.00 P00%0NFLX250912P01395000
1,390.00 P181.050%2009-02NFLX250912P01390000
1,385.00 P00%0NFLX250912P01385000
1,380.00 P138.00+10.40%1109-05NFLX250912P01380000
1,375.00 P00%0NFLX250912P01375000
1,370.00 P163.690%2108-08NFLX250912P01370000
1,365.00 P00%0NFLX250912P01365000
1,360.00 P171.90+11.49%1009-02NFLX250912P01360000
1,355.00 P106.80+1.57%3309-05NFLX250912P01355000
1,350.00 P124.92-31.29%4208-25NFLX250912P01350000
1,345.00 P102.70+5.71%4409-05NFLX250912P01345000
1,340.00 P115.30-32.92%2108-25NFLX250912P01340000
1,335.00 P159.290%2108-07NFLX250912P01335000
1,330.00 P62.00-15.65%1109-10NFLX250912P01330000
1,325.00 P67.00+1.75%3309-10NFLX250912P01325000
1,320.00 P62.44-61.07%4109-10NFLX250912P01320000
1,315.00 P65.00-12.75%4209-09NFLX250912P01315000
1,310.00 P57.22+18.59%2309-10NFLX250912P01310000
1,305.00 P00%0NFLX250912P01305000
1,300.00 P92.79+97.43%1,180109-11NFLX250912P01300000
1,297.50 P00%0NFLX250912P01297500
1,295.00 P63.00+88.06%2109-11NFLX250912P01295000
1,292.50 P00%0NFLX250912P01292500
1,290.00 P83.44+160.91%210109-11NFLX250912P01290000
1,287.50 P80.34+167.80%10009-11NFLX250912P01287500
1,285.00 P77.23+120.66%50709-11NFLX250912P01285000
1,282.50 P75.32+127.21%20009-11NFLX250912P01282500
1,280.00 P72.95+164.60%2363209-11NFLX250912P01280000
1,277.50 P00%0NFLX250912P01277500
1,275.00 P58.00+114.81%11809-11NFLX250912P01275000
1,272.50 P00%0NFLX250912P01272500
1,270.00 P64.00+272.31%9209-11NFLX250912P01270000
1,267.50 P33.97+76.93%2109-11NFLX250912P01267500
1,265.00 P60.19+197.97%19609-11NFLX250912P01265000
1,262.50 P56.94+222.61%171509-11NFLX250912P01262500
1,260.00 P55.79+267.04%532809-11NFLX250912P01260000
1,257.50 P52.12+248.40%252409-11NFLX250912P01257500
1,255.00 P49.55+278.24%1658209-11NFLX250912P01255000
1,252.50 P47.14+297.81%2912609-11NFLX250912P01252500
1,250.00 P46.50+321.96%6337509-11NFLX250912P01250000
1,247.50 P41.25+329.69%2544509-11NFLX250912P01247500
1,245.00 P39.51+355.71%45721509-11NFLX250912P01245000
1,242.50 P37.05+407.53%24420009-11NFLX250912P01242500
1,240.00 P34.96+414.12%61656609-11NFLX250912P01240000
1,237.50 P32.60+464.01%16912009-11NFLX250912P01237500
1,235.00 P30.10+502.00%1,29753409-11NFLX250912P01235000
1,232.50 P28.23+553.47%36821009-11NFLX250912P01232500
1,230.00 P24.57+514.25%76043309-11NFLX250912P01230000
1,227.50 P22.74+559.13%30015609-11NFLX250912P01227500
1,225.00 P22.00+633.33%2,16679209-11NFLX250912P01225000
1,222.50 P19.05+717.60%31519309-11NFLX250912P01222500
1,220.00 P18.15+728.77%2,47174009-11NFLX250912P01220000
1,217.50 P15.69+766.85%46627209-11NFLX250912P01217500
1,215.00 P15.16+776.30%2,4661,14209-11NFLX250912P01215000
1,212.50 P13.52+772.26%83061409-11NFLX250912P01212500
1,210.00 P11.60+908.70%2,23393609-11NFLX250912P01210000
1,207.50 P9.60+742.11%78318509-11NFLX250912P01207500
1,205.00 P8.34+768.75%1,26843109-11NFLX250912P01205000
1,202.50 P7.59+743.33%75222009-11NFLX250912P01202500
1,200.00 P6.72+820.55%4,0941,52609-11NFLX250912P01200000
1,197.50 P4.95+568.92%1,04147109-11NFLX250912P01197500
1,195.00 P4.35+690.91%1,99768209-11NFLX250912P01195000
1,192.50 P3.49+584.31%56318209-11NFLX250912P01192500
1,190.00 P2.88+569.77%3,8701,17809-11NFLX250912P01190000
1,187.50 P2.41+551.35%45628009-11NFLX250912P01187500
1,185.00 P2.28+500.00%1,7671,17809-11NFLX250912P01185000
1,182.50 P1.79+477.42%40123609-11NFLX250912P01182500
1,180.00 P1.36+288.57%1,6781,41109-11NFLX250912P01180000
1,177.50 P1.24+439.13%45244009-11NFLX250912P01177500
1,175.00 P1.10+358.33%61352109-11NFLX250912P01175000
1,170.00 P0.69+305.88%1,2012,02809-11NFLX250912P01170000
1,165.00 P0.52+188.89%77855009-11NFLX250912P01165000
1,160.00 P0.41+192.86%8791,99209-11NFLX250912P01160000
1,155.00 P0.36+200.00%56940809-11NFLX250912P01155000
1,150.00 P0.29+222.22%1,15698009-11NFLX250912P01150000
1,145.00 P0.23+475.00%2521,68009-11NFLX250912P01145000
1,140.00 P0.26+420.00%26333809-11NFLX250912P01140000
1,135.00 P0.27+575.00%881,38209-11NFLX250912P01135000
1,130.00 P0.22+266.67%26825309-11NFLX250912P01130000
1,125.00 P0.18+260.00%9844709-11NFLX250912P01125000
1,120.00 P0.21+320.00%21126909-11NFLX250912P01120000
1,115.00 P0.22+633.33%7011409-11NFLX250912P01115000
1,110.00 P0.12+500.00%9317709-11NFLX250912P01110000
1,105.00 P0.16+220.00%569909-11NFLX250912P01105000
1,100.00 P0.06+100.00%26581309-11NFLX250912P01100000
1,095.00 P0.14+366.67%3624609-11NFLX250912P01095000
1,090.00 P0.15+200.00%376409-11NFLX250912P01090000
1,085.00 P0.19+850.00%515409-11NFLX250912P01085000
1,080.00 P0.15+400.00%9490609-11NFLX250912P01080000
1,075.00 P0.11-42.11%4712809-11NFLX250912P01075000
1,070.00 P0.05+25.00%10723509-11NFLX250912P01070000
1,065.00 P0.02-33.33%5923009-11NFLX250912P01065000
1,060.00 P0.09+350.00%4723309-11NFLX250912P01060000
1,055.00 P0.05+400.00%3436709-11NFLX250912P01055000
1,050.00 P0.08+700.00%6029209-11NFLX250912P01050000
1,045.00 P0.030.00%315709-11NFLX250912P01045000
1,040.00 P0.05+66.67%515409-11NFLX250912P01040000
1,035.00 P0.030.00%68109-11NFLX250912P01035000
1,030.00 P0.06+500.00%717509-11NFLX250912P01030000
1,025.00 P0.040.00%36609-11NFLX250912P01025000
1,020.00 P0.010.00%735809-11NFLX250912P01020000
1,010.00 P0.04+100.00%52609-11NFLX250912P01010000
1,000.00 P0.04+300.00%1155609-11NFLX250912P01000000
990.00 P0.16-36.00%6709-02NFLX250912P00990000
980.00 P0.01-93.33%14209-09NFLX250912P00980000
970.00 P0.070%1109-02NFLX250912P00970000
960.00 P2.28+11,300.00%11309-10NFLX250912P00960000
950.00 P0.02+100.00%327109-11NFLX250912P00950000
940.00 P0.02+100.00%11509-11NFLX250912P00940000
930.00 P0.010.00%203609-10NFLX250912P00930000
920.00 P0.050.00%4909-09NFLX250912P00920000
910.00 P0.330%1108-15NFLX250912P00910000
900.00 P0.02-50.00%1512709-09NFLX250912P00900000
890.00 P00%0NFLX250912P00890000
880.00 P0.010%1109-03NFLX250912P00880000
870.00 P00%0NFLX250912P00870000
860.00 P00%0NFLX250912P00860000
850.00 P0.01-90.00%606109-08NFLX250912P00850000
840.00 P0.100%1109-11NFLX250912P00840000
830.00 P00%0NFLX250912P00830000
820.00 P00%0NFLX250912P00820000
810.00 P00%0NFLX250912P00810000
800.00 P0.010.00%119909-09NFLX250912P00800000
790.00 P00%0NFLX250912P00790000
780.00 P00%0NFLX250912P00780000
770.00 P00%0NFLX250912P00770000
760.00 P00%0NFLX250912P00760000
740.00 P0.230%1108-19NFLX250912P00740000
720.00 P00%0NFLX250912P00720000
700.00 P0.010%3309-08NFLX250912P00700000
680.00 P0.01-90.00%520509-04NFLX250912P00680000
660.00 P00%0NFLX250912P00660000
640.00 P0.010%5509-05NFLX250912P00640000
620.00 P00%0NFLX250912P00620000
600.00 P00%0NFLX250912P00600000
580.00 P00%0NFLX250912P00580000
560.00 P00%0NFLX250912P00560000
540.00 P0.020%1108-22NFLX250912P00540000
520.00 P00%0NFLX250912P00520000
500.00 P0.010%2109-09NFLX250912P00500000
480.00 P00%0NFLX250912P00480000
460.00 P00%0NFLX250912P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC