NFLX
Netflix Inc
stockNASDAQ
At CloseNov 7, 2026
60.42USD-4.715%(-2.99)240
Pre-marketNov 9, 2026 8:27:30 AM EST
63.50USD+5.098%(+3.08)
Expiration Dates
Open interestCallsITM 5,169OTM 61,907PutsITM 13,794OTM 57,919P/C 1.07
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 C | 0.01 | 0.00% | 10 | 25 | 10-22 |
| 130 C | 0.01 | 0.00% | 3 | 37 | 11-04 |
| 125 C | 0.04 | +300.00% | 1 | 3 | 10-29 |
| 120 C | — | — | 0 | 0 | — |
| 115 C | 0.11 | 0.00% | 10 | 10 | 10-23 |
| 110 C | 0.01 | -75.00% | 10 | 5 | 10-26 |
| 105 C | 0.04 | 0.00% | 3 | 12 | 10-21 |
| 100 C | 0.02 | -66.67% | 4 | 129 | 10-26 |
| 95 C | 0.04 | -50.00% | 2 | 242 | 10-26 |
| 90 C | 0.01 | 0.00% | 30 | 1,823 | 11-04 |
| 85 C | 0.01 | -75.00% | 3 | 1,897 | 11-05 |
| 84 C | — | — | 0 | 1 | — |
| 83 C | 0.01 | -50.00% | 2 | 10 | 11-05 |
| 82 C | 0.02 | -33.33% | 104 | 340 | 11-04 |
| 81 C | 0.01 | -50.00% | 11 | 513 | 11-05 |
| 80 C | 0.02 | -33.33% | 16 | 1,226 | 11-05 |
| 79 C | 0.04 | +33.33% | 1 | 352 | 11-05 |
| 78 C | 0.03 | -25.00% | 2 | 568 | 11-05 |
| 77 C | 0.05 | +25.00% | 376 | 1,209 | 11-04 |
| 76 C | 0.05 | 0.00% | 2 | 1,962 | 11-05 |
| 75 C | 0.01 | -87.50% | 799 | 1,818 | 11-05 |
| 74 C | 0.06 | -40.00% | 201 | 613 | 11-05 |
| 73 C | 0.07 | -50.00% | 105 | 1,244 | 11-05 |
| 72 C | 0.13 | -38.10% | 4,605 | 6,306 | 11-05 |
| 71 C | 0.19 | +5.56% | 515 | 1,600 | 11-05 |
| 70 C | 0.28 | -34.88% | 2,417 | 4,709 | 11-05 |
| 69 C | 0.42 | -33.33% | 725 | 2,700 | 11-05 |
| 68 C | 0.64 | -30.43% | 1,665 | 3,549 | 11-05 |
| 67 C | 0.97 | -25.95% | 3,941 | 8,915 | 11-05 |
| 66 C | 1.38 | -24.18% | 3,052 | 5,173 | 11-05 |
| 65 C | 1.91 | -19.07% | 1,755 | 11,616 | 11-05 |
| 64 C | 2.49 | -21.45% | 270 | 3,300 | 11-05 |
| 63 C | 3.70 | -9.76% | 236 | 2,072 | 11-05 |
| 62 C | 3.64 | -27.20% | 130 | 1,588 | 11-05 |
| 61 C | 4.20 | -25.66% | 46 | 842 | 11-05 |
| 60 C | 5.11 | -25.40% | 91 | 289 | 11-05 |
| 59 C | 6.07 | -14.02% | 4 | 26 | 11-05 |
| 58 C | 7.55 | -11.90% | 11 | 182 | 11-05 |
| 57 C | 8.54 | -8.17% | 2 | 41 | 11-05 |
| 56 C | 10.25 | -0.39% | 1 | 33 | 11-05 |
| 55 C | 10.42 | -6.96% | 6 | 32 | 11-05 |
| 54 C | 11.37 | +33.14% | 1 | 6 | 11-05 |
| 50 C | 16.30 | +30.92% | 1 | 20 | 11-04 |
| 45 C | 16.95 | -32.20% | 6 | 9 | 10-28 |
| 40 C | 26.38 | +6.16% | 7 | 19 | 11-05 |
| 35 C | 27.54 | +2.61% | 48 | 10 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 110 P | — | — | 0 | 0 | — |
| 105 P | 37.50 | 0.00% | 1 | 0 | 10-06 |
| 100 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 90 P | 17.40 | -9.84% | 35 | 0 | 10-15 |
| 85 P | 22.43 | -1.88% | 1 | 0 | 11-03 |
| 84 P | 22.12 | -0.81% | 2 | 0 | 11-02 |
| 83 P | — | — | 0 | 0 | — |
| 82 P | 20.26 | +24.45% | 2 | 0 | 10-29 |
| 81 P | 17.85 | 0.00% | 6 | 0 | 10-27 |
| 80 P | 17.69 | +5.74% | 1 | 1 | 10-30 |
| 79 P | — | — | 0 | 0 | — |
| 78 P | 14.55 | +30.03% | 1 | 0 | 11-02 |
| 77 P | 10.79 | +45.81% | 1 | 0 | 11-04 |
| 76 P | 10.00 | -29.78% | 2 | 1 | 11-04 |
| 75 P | 9.45 | +14.55% | 3 | 4 | 11-05 |
| 74 P | 8.46 | +14.32% | 13 | 19 | 11-05 |
| 73 P | 7.71 | +12.55% | 11 | 97 | 11-05 |
| 72 P | 6.85 | +16.89% | 116 | 176 | 11-05 |
| 71 P | 6.10 | +22.00% | 53 | 276 | 11-05 |
| 70 P | 4.69 | +21.50% | 20 | 372 | 11-05 |
| 69 P | 3.73 | +27.74% | 167 | 536 | 11-05 |
| 68 P | 3.05 | +27.62% | 47 | 646 | 11-05 |
| 67 P | 2.45 | +44.12% | 158 | 1,284 | 11-05 |
| 66 P | 1.76 | +38.58% | 661 | 925 | 11-05 |
| 65 P | 1.28 | +48.84% | 1,426 | 5,947 | 11-05 |
| 64 P | 0.86 | +48.28% | 3,581 | 3,510 | 11-05 |
| 63 P | 0.62 | +72.22% | 1,192 | 2,209 | 11-05 |
| 62 P | 0.40 | +110.53% | 630 | 2,544 | 11-05 |
| 61 P | 0.28 | +115.38% | 340 | 3,027 | 11-05 |
| 60 P | 0.19 | +111.11% | 700 | 4,214 | 11-05 |
| 59 P | 0.12 | +100.00% | 266 | 3,409 | 11-05 |
| 58 P | 0.09 | +80.00% | 260 | 36,037 | 11-05 |
| 57 P | 0.10 | +150.00% | 245 | 1,759 | 11-05 |
| 56 P | 0.04 | +300.00% | 18 | 341 | 11-04 |
| 55 P | 0.08 | +100.00% | 48 | 3,459 | 11-04 |
| 54 P | 0.05 | +400.00% | 8 | 482 | 11-05 |
| 50 P | 0.01 | -50.00% | 5 | 74 | 11-04 |
| 45 P | 0.01 | -66.67% | 1 | 308 | 11-04 |
| 40 P | 0.51 | +2450.00% | 2 | 25 | 11-05 |
| 35 P | 0.02 | 0.00% | 1 | 31 | 10-20 |