Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

71.69USD-2.016%(-1.48)35,847,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

72.09USD-1.476%(-1.08)112,806

After-hours

Jul 31, 2026 4:59:30 PM EDT

71.66USD-0.049%(-0.03)6,407,860

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,085	133,613	24,218	76,996

NFLX Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Jul 31, 2026 Exp. - Max Pain @ $71.00

Puts

Calls

NFLX Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.01	0.00%	1	54	07-30	NFLX260731C00155000
150 C	0.01	-50.00%	1	473	07-24	NFLX260731C00150000
145 C	0.01	-75.00%	2	28	07-24	NFLX260731C00145000
140 C	0.01	-50.00%	1	964	07-28	NFLX260731C00140000
135 C	0.01	-83.33%	1	32	07-27	NFLX260731C00135000
130 C	0.02	-33.33%	23	127	07-16	NFLX260731C00130000
125 C	0.01	-50.00%	2	57	07-27	NFLX260731C00125000
120 C	0.02	-60.00%	210	2,273	07-17	NFLX260731C00120000
115 C	0.01	0.00%	20	427	07-28	NFLX260731C00115000
110 C	0.01	-75.00%	4	212	07-27	NFLX260731C00110000
105 C	0.01	0.00%	13	582	07-28	NFLX260731C00105000
100 C	0.01	0.00%	1	6,425	07-30	NFLX260731C00100000
95 C	0.01	0.00%	3	1,882	07-30	NFLX260731C00095000
94 C	0.06	+500.00%	1	555	07-29	NFLX260731C00094000
93 C	0.01	0.00%	590	751	07-28	NFLX260731C00093000
92 C	0.01	0.00%	1	325	07-29	NFLX260731C00092000
91 C	0.01	0.00%	21	889	07-28	NFLX260731C00091000
90 C	0.01	0.00%	28	3,729	07-30	NFLX260731C00090000
89 C	0.01	0.00%	416	3,112	07-28	NFLX260731C00089000
88 C	0.01	0.00%	7	2,138	07-30	NFLX260731C00088000
87 C	0.01	0.00%	5	1,145	07-30	NFLX260731C00087000
86 C	0.01	0.00%	6	971	07-30	NFLX260731C00086000
85 C	0.01	-50.00%	45	2,688	07-30	NFLX260731C00085000
84 C	0.04	+100.00%	97	1,895	07-29	NFLX260731C00084000
83 C	0.01	-50.00%	21	2,585	07-30	NFLX260731C00083000
82 C	0.01	0.00%	29	1,277	07-30	NFLX260731C00082000
81 C	0.01	-50.00%	14	1,075	07-30	NFLX260731C00081000
80 C	0.01	-50.00%	864	11,071	07-30	NFLX260731C00080000
79 C	0.01	-66.67%	1,162	2,388	07-30	NFLX260731C00079000
78 C	0.02	-60.00%	4,150	5,929	07-30	NFLX260731C00078000
77 C	0.04	-50.00%	747	4,696	07-30	NFLX260731C00077000
76 C	0.05	-73.68%	4,971	13,765	07-30	NFLX260731C00076000
75 C	0.15	-62.50%	14,134	26,499	07-30	NFLX260731C00075000
74 C	0.34	-54.67%	35,032	15,924	07-30	NFLX260731C00074000
73 C	0.79	-37.80%	21,720	10,636	07-30	NFLX260731C00073000
72 C	1.45	-24.48%	22,539	6,034	07-30	NFLX260731C00072000
71 C	2.33	-15.88%	10,435	6,672	07-30	NFLX260731C00071000
70 C	3.36	-10.40%	3,581	8,509	07-30	NFLX260731C00070000
69 C	4.01	-11.87%	293	1,980	07-30	NFLX260731C00069000
68 C	5.33	-4.82%	140	7,754	07-30	NFLX260731C00068000
67 C	5.90	-8.53%	71	1,192	07-30	NFLX260731C00067000
66 C	6.93	-8.82%	10	543	07-30	NFLX260731C00066000
65 C	8.28	-4.06%	30	531	07-30	NFLX260731C00065000
64 C	9.15	-1.61%	4	90	07-30	NFLX260731C00064000
63 C	10.13	+5.19%	4	210	07-30	NFLX260731C00063000
62 C	10.43	-1.60%	3	98	07-30	NFLX260731C00062000
61 C	11.43	-4.75%	2	8	07-30	NFLX260731C00061000
60 C	13.05	-3.33%	113	265	07-30	NFLX260731C00060000
59 C	14.51	+0.83%	2	8	07-30	NFLX260731C00059000
58 C	15.49	-1.65%	8	5	07-30	NFLX260731C00058000
57 C	16.37	-1.68%	6	2	07-30	NFLX260731C00057000
50 C	22.80	-3.84%	5	63	07-30	NFLX260731C00050000
45 C	27.02	-1.21%	2	74	07-30	NFLX260731C00045000
40 C	32.03	-0.81%	8	39	07-30	NFLX260731C00040000
35 C	37.02	-2.45%	6	42	07-30	NFLX260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	81.36	0%	2	0	06-23	NFLX260731P00155000
150 P	0	0%	0			NFLX260731P00150000
145 P	0	0%	0			NFLX260731P00145000
140 P	69.09	-6.04%	2	1	07-30	NFLX260731P00140000
135 P	68.55	+8.43%	1	0	07-23	NFLX260731P00135000
130 P	59.28	0%	2	0	07-30	NFLX260731P00130000
125 P	52.00	0%	1	0	07-30	NFLX260731P00125000
120 P	0	0%	0			NFLX260731P00120000
115 P	36.85	-9.90%	9	0	07-02	NFLX260731P00115000
110 P	35.51	-3.98%	1	1	07-15	NFLX260731P00110000
105 P	27.82	0%	1	0	06-18	NFLX260731P00105000
100 P	27.45	-11.45%	106	67	07-30	NFLX260731P00100000
95 P	21.50	-1.69%	15	2	07-30	NFLX260731P00095000
94 P	23.20	+14.85%	4	1	07-30	NFLX260731P00094000
93 P	20.54	+2.85%	1	1	07-30	NFLX260731P00093000
92 P	19.64	+3.48%	1	2	07-30	NFLX260731P00092000
91 P	18.05	-13.55%	1	1	07-30	NFLX260731P00091000
90 P	17.01	+2.04%	11	1	07-30	NFLX260731P00090000
89 P	16.09	-1.17%	22	10	07-30	NFLX260731P00089000
88 P	15.11	-26.65%	16	58	07-30	NFLX260731P00088000
87 P	14.12	+1.66%	6	1,104	07-30	NFLX260731P00087000
86 P	13.09	+1.39%	8	105	07-30	NFLX260731P00086000
85 P	12.11	-1.94%	12	1	07-30	NFLX260731P00085000
84 P	11.18	-32.57%	8	72	07-30	NFLX260731P00084000
83 P	10.19	-22.04%	4	64	07-30	NFLX260731P00083000
82 P	9.21	-19.56%	6	2	07-30	NFLX260731P00082000
81 P	8.31	-19.32%	8	1	07-30	NFLX260731P00081000
80 P	6.65	-1.48%	35	2	07-30	NFLX260731P00080000
79 P	7.75	+37.17%	5	8	07-30	NFLX260731P00079000
78 P	7.03	+32.64%	3	1	07-30	NFLX260731P00078000
77 P	4.15	+12.16%	107	66	07-30	NFLX260731P00077000
76 P	3.19	+10.76%	59	820	07-30	NFLX260731P00076000
75 P	1.92	+11.63%	409	1,144	07-30	NFLX260731P00075000
74 P	1.11	+0.91%	917	7,318	07-30	NFLX260731P00074000
73 P	0.53	-13.11%	19,788	8,081	07-30	NFLX260731P00073000
72 P	0.21	-32.26%	9,835	5,284	07-30	NFLX260731P00072000
71 P	0.09	-43.75%	12,270	8,907	07-30	NFLX260731P00071000
70 P	0.05	-44.44%	12,389	10,269	07-30	NFLX260731P00070000
69 P	0.02	-50.00%	2,932	4,390	07-30	NFLX260731P00069000
68 P	0.02	-33.33%	886	6,007	07-30	NFLX260731P00068000
67 P	0.02	0.00%	145	3,841	07-30	NFLX260731P00067000
66 P	0.02	-60.00%	51	3,241	07-30	NFLX260731P00066000
65 P	0.01	-50.00%	2,067	18,168	07-30	NFLX260731P00065000
64 P	0.01	0.00%	149	1,968	07-30	NFLX260731P00064000
63 P	0.01	-66.67%	105	1,297	07-30	NFLX260731P00063000
62 P	0.01	-50.00%	7	13,248	07-30	NFLX260731P00062000
61 P	0.01	0.00%	112	1,465	07-30	NFLX260731P00061000
60 P	0.01	0.00%	82	2,271	07-30	NFLX260731P00060000
59 P	0.01	-50.00%	250	784	07-30	NFLX260731P00059000
58 P	0.02	+100.00%	11	51	07-27	NFLX260731P00058000
57 P	0.01	0.00%	200	596	07-30	NFLX260731P00057000
50 P	0.01	0.00%	5	343	07-28	NFLX260731P00050000
45 P	0.05	0.00%	1	78	07-27	NFLX260731P00045000
40 P	0.10	+900.00%	10	60	07-24	NFLX260731P00040000
35 P	0.01	-90.00%	10	12	07-24	NFLX260731P00035000

document.getElementById("tjN30p").onerror = function(){this.style.display='none';}; .dark-mode .z6DhHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6DhHD{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Jul 31, 2026 Exp. - Open Interest by Strike

NFLX Jul 31, 2026 Exp. - Max Pain @ $71.00

NFLX
Netflix Inc
stock NASDAQ