Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

Market Open
Nov 21, 2025 2:21:34 PM EST
105.42USD-0.255%(-0.27)20,091,992
105.41Bid   105.45Ask   0.04Spread
Pre-market
Nov 21, 2025 9:28:30 AM EST
104.82USD-0.823%(-0.87)219,224
After-hours
Nov 20, 2025 4:59:08 PM EST
105.56USD-0.123%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,227687,769237,878243,216


NFLX Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Nov 21, 2025 Exp. - Max Pain @ $112.00

Puts
Calls


NFLX Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,800.00 C0.01-66.67%5791,20211-14NFLX251121C01800000
1,780.00 C0.02-60.00%17211-11NFLX251121C01780000
1,760.00 C0.17-79.52%1710-31NFLX251121C01760000
1,740.00 C0.01-96.30%1511-03NFLX251121C01740000
1,720.00 C0.10+150.00%21511-14NFLX251121C01720000
1,700.00 C0.08+700.00%16511-11NFLX251121C01700000
1,680.00 C0.10-56.52%14511-11NFLX251121C01680000
1,660.00 C0.05-54.55%206911-12NFLX251121C01660000
1,640.00 C0.01-83.33%117911-11NFLX251121C01640000
1,620.00 C0.04-20.00%8630611-14NFLX251121C01620000
1,600.00 C0.10+100.00%662511-14NFLX251121C01600000
1,580.00 C0.10+400.00%5322511-14NFLX251121C01580000
1,560.00 C0.04-63.64%16522511-14NFLX251121C01560000
1,540.00 C0.28+100.00%410411-13NFLX251121C01540000
1,520.00 C0.14-56.25%1301,11411-14NFLX251121C01520000
1,500.00 C0.11-15.38%8251,64411-14NFLX251121C01500000
1,480.00 C0.38+153.33%226211-12NFLX251121C01480000
1,460.00 C0.07+600.00%631,56611-14NFLX251121C01460000
1,440.00 C0.08-65.22%4874511-14NFLX251121C01440000
1,420.00 C0.10-33.33%3141211-14NFLX251121C01420000
1,400.00 C0.13-35.00%581,47611-14NFLX251121C01400000
1,380.00 C0.14-44.00%240511-14NFLX251121C01380000
1,360.00 C0.18-37.93%141,52311-14NFLX251121C01360000
1,340.00 C0.29-25.64%842,85911-14NFLX251121C01340000
1,320.00 C0.26-48.00%7241,04411-14NFLX251121C01320000
1,305.00 C0.31-62.65%18811-14NFLX251121C01305000
1,300.00 C0.28-72.00%9822,55511-14NFLX251121C01300000
1,295.00 C0.35-57.32%1538211-14NFLX251121C01295000
1,290.00 C0.37-59.34%4031311-14NFLX251121C01290000
1,285.00 C0.35-69.57%32637511-14NFLX251121C01285000
1,280.00 C0.33-70.00%12243611-14NFLX251121C01280000
1,275.00 C0.32-72.88%601,28611-14NFLX251121C01275000
1,270.00 C0.40-73.33%1411,13111-14NFLX251121C01270000
1,265.00 C0.41-71.92%27072111-14NFLX251121C01265000
1,260.00 C0.46-70.13%4432,08811-14NFLX251121C01260000
1,255.00 C0.55-73.43%20363811-14NFLX251121C01255000
1,250.00 C0.55-73.81%1,1942,41711-14NFLX251121C01250000
1,245.00 C0.73-70.20%2436811-14NFLX251121C01245000
1,240.00 C0.70-75.00%17269411-14NFLX251121C01240000
1,235.00 C0.60-80.33%9835711-14NFLX251121C01235000
1,230.00 C0.83-77.75%18977911-14NFLX251121C01230000
1,225.00 C0.82-79.24%10835311-14NFLX251121C01225000
1,220.00 C0.98-76.67%5661,13511-14NFLX251121C01220000
1,217.50 C1.13-77.17%564911-14NFLX251121C01217500
1,215.00 C1.07-79.34%13633311-14NFLX251121C01215000
1,212.50 C1.31-77.10%223611-14NFLX251121C01212500
1,210.00 C1.26-77.82%21255111-14NFLX251121C01210000
1,207.50 C1.34-80.15%367111-14NFLX251121C01207500
1,205.00 C1.47-79.30%13127311-14NFLX251121C01205000
1,202.50 C1.62-77.81%519611-14NFLX251121C01202500
1,200.00 C1.67-77.12%3,3694,78311-14NFLX251121C01200000
1,197.50 C1.75-78.66%8610111-14NFLX251121C01197500
1,195.00 C1.90-79.03%1451,25911-14NFLX251121C01195000
1,192.50 C2.73-71.26%5011111-14NFLX251121C01192500
1,190.00 C2.17-78.62%62784311-14NFLX251121C01190000
1,187.50 C2.37-76.30%8437111-14NFLX251121C01187500
1,185.00 C2.64-76.00%66837511-14NFLX251121C01185000
1,182.50 C2.85-74.55%909511-14NFLX251121C01182500
1,180.00 C2.95-77.31%8771,09211-14NFLX251121C01180000
1,177.50 C3.20-75.46%26120911-14NFLX251121C01177500
1,175.00 C3.40-75.29%9191,63311-14NFLX251121C01175000
1,172.50 C4.12-72.31%20156811-14NFLX251121C01172500
1,170.00 C3.90-75.19%8331,32011-14NFLX251121C01170000
1,165.00 C4.55-74.54%4021,88311-14NFLX251121C01165000
1,160.00 C5.25-73.50%1,0601,43711-14NFLX251121C01160000
1,155.00 C6.30-71.36%57671311-14NFLX251121C01155000
1,150.00 C7.00-71.84%2,2543,77111-14NFLX251121C01150000
1,145.00 C8.15-71.15%41544111-14NFLX251121C01145000
1,140.00 C9.50-69.55%89067811-14NFLX251121C01140000
1,135.00 C10.90-68.69%69660511-14NFLX251121C01135000
1,130.00 C12.55-67.82%1,2911,20411-14NFLX251121C01130000
1,125.00 C14.60-65.24%1,03270011-14NFLX251121C01125000
1,120.00 C16.80-61.82%1,7651,29611-14NFLX251121C01120000
1,115.00 C18.78-60.88%87982711-14NFLX251121C01115000
1,110.00 C21.40-55.42%1,23853611-14NFLX251121C01110000
1,105.00 C28.30-50.78%7945611-14NFLX251121C01105000
1,100.00 C27.02-55.78%1,2051,69911-14NFLX251121C01100000
1,095.00 C30.50-53.08%11836111-14NFLX251121C01095000
1,090.00 C33.80-50.45%10726411-14NFLX251121C01090000
1,085.00 C44.85-37.97%1745711-14NFLX251121C01085000
1,080.00 C41.10-44.46%2649111-14NFLX251121C01080000
1,075.00 C46.00-49.32%721311-14NFLX251121C01075000
1,070.00 C55.00-38.13%4911011-14NFLX251121C01070000
1,065.00 C88.75+5.79%62311-13NFLX251121C01065000
1,060.00 C57.93-46.85%89011-14NFLX251121C01060000
1,055.00 C69.75-30.91%117011-14NFLX251121C01055000
1,050.00 C69.24-32.65%65254511-14NFLX251121C01050000
1,045.00 C78.81-29.54%51355611-14NFLX251121C01045000
1,040.00 C79.00-29.62%117411-14NFLX251121C01040000
1,035.00 C119.50+64.99%4911-13NFLX251121C01035000
1,030.00 C91.83-31.47%254311-14NFLX251121C01030000
1,025.00 C102.41-21.46%13311-14NFLX251121C01025000
1,020.00 C101.81-24.74%136011-14NFLX251121C01020000
1,015.00 C107.85-24.75%1811-14NFLX251121C01015000
1,010.00 C127.50+12.49%62111-11NFLX251121C01010000
1,005.00 C112.60-26.52%71211-14NFLX251121C01005000
1,000.00 C120.00-22.70%491,04711-14NFLX251121C01000000
995.00 C137.48+26.09%102611-14NFLX251121C00995000
990.00 C119.90-26.64%12411-14NFLX251121C00990000
985.00 C119.95-53.35%91010-30NFLX251121C00985000
980.00 C135.72+19.89%26711-14NFLX251121C00980000
975.00 C122.75-14.76%1211-04NFLX251121C00975000
970.00 C147.87-24.69%1311-14NFLX251121C00970000
965.00 C243.810%1110-16NFLX251121C00965000
960.00 C168.53+16.68%12211-11NFLX251121C00960000
955.00 C172.37+14.11%1110-31NFLX251121C00955000
950.00 C166.04-19.76%13911-14NFLX251121C00950000
945.00 C276.28-1.65%2209-11NFLX251121C00945000
940.00 C175.00-18.64%1811-14NFLX251121C00940000
935.00 C265.05-8.63%1310-17NFLX251121C00935000
930.00 C198.68+9.16%1610-31NFLX251121C00930000
925.00 C188.00-31.39%1211-14NFLX251121C00925000
920.00 C203.31-14.51%1711-14NFLX251121C00920000
915.00 C00%0NFLX251121C00915000
910.00 C193.10+4.63%101311-07NFLX251121C00910000
905.00 C186.55-16.44%1511-05NFLX251121C00905000
900.00 C216.34-14.88%136411-14NFLX251121C00900000
895.00 C224.86+14.52%1111-11NFLX251121C00895000
890.00 C220.69-29.72%1410-24NFLX251121C00890000
885.00 C00%0NFLX251121C00885000
880.00 C211.83-34.54%1111-07NFLX251121C00880000
875.00 C243.85+11.99%1111-14NFLX251121C00875000
870.00 C247.50-12.88%21211-14NFLX251121C00870000
865.00 C239.400%2210-30NFLX251121C00865000
860.00 C233.25-41.89%2411-04NFLX251121C00860000
855.00 C254.500%1110-24NFLX251121C00855000
850.00 C277.79-8.60%81211-14NFLX251121C00850000
845.00 C00%0NFLX251121C00845000
840.00 C296.00-26.91%3810-22NFLX251121C00840000
835.00 C274.35-14.21%2310-24NFLX251121C00835000
830.00 C274.320%2210-29NFLX251121C00830000
825.00 C266.170%1110-27NFLX251121C00825000
820.00 C333.87+15.74%1511-13NFLX251121C00820000
815.00 C283.47-10.86%3611-03NFLX251121C00815000
810.00 C322.25+0.25%1432611-14NFLX251121C00810000
805.00 C311.85+2.23%2411-11NFLX251121C00805000
800.00 C343.73+7.47%13611-12NFLX251121C00800000
795.00 C347.95+14.79%11111-12NFLX251121C00795000
790.00 C363.55+15.74%11711-13NFLX251121C00790000
785.00 C321.900%5410-24NFLX251121C00785000
780.00 C342.00+3.60%268311-10NFLX251121C00780000
180.00 C0.010.00%10712,12811-19NFLX251121C00180000
178.00 C0.010%172011-18NFLX251121C00178000
176.00 C0.010%17111-17NFLX251121C00176000
174.00 C00%0NFLX251121C00174000
172.00 C0.020%16029011-17NFLX251121C00172000
170.00 C0.010%1066011-18NFLX251121C00170000
168.00 C0.010%5046011-17NFLX251121C00168000
166.00 C0.010%169111-19NFLX251121C00166000
164.00 C0.010.00%31,79011-19NFLX251121C00164000
162.00 C0.010.00%203,06111-19NFLX251121C00162000
160.00 C0.010.00%2006,34411-19NFLX251121C00160000
158.00 C0.010.00%502,25011-20NFLX251121C00158000
156.00 C0.020%62,25311-18NFLX251121C00156000
154.00 C00%0NFLX251121C00154000
152.00 C0.02-33.33%110,97011-19NFLX251121C00152000
150.00 C0.010%6116,39111-17NFLX251121C00150000
148.00 C0.010.00%12,74111-20NFLX251121C00148000
146.00 C0.010.00%115,63811-18NFLX251121C00146000
144.00 C0.010.00%107,40611-20NFLX251121C00144000
142.00 C0.010.00%304,00011-20NFLX251121C00142000
140.00 C0.010.00%14514,55811-20NFLX251121C00140000
138.00 C0.010%204,04011-19NFLX251121C00138000
136.00 C0.010.00%1015,16011-20NFLX251121C00136000
134.00 C0.010.00%2028,49911-20NFLX251121C00134000
132.00 C0.01-50.00%2010,26511-20NFLX251121C00132000
130.50 C0.010.00%10096411-20NFLX251121C00130500
130.00 C0.010.00%62023,91411-20NFLX251121C00130000
129.50 C0.01-50.00%323,93511-20NFLX251121C00129500
129.00 C0.010.00%103,03011-19NFLX251121C00129000
128.50 C0.01-66.67%133,74211-19NFLX251121C00128500
128.00 C0.01-66.67%1854,29311-19NFLX251121C00128000
127.50 C0.010.00%812,79811-20NFLX251121C00127500
127.00 C0.04+300.00%1011,32111-20NFLX251121C00127000
126.50 C0.010.00%107,13111-20NFLX251121C00126500
126.00 C0.010.00%12020,49311-20NFLX251121C00126000
125.50 C0.01-50.00%106,31111-19NFLX251121C00125500
125.00 C0.010.00%1,28921,62311-20NFLX251121C00125000
124.50 C0.01-66.67%653,51211-20NFLX251121C00124500
124.00 C0.010.00%746,55111-20NFLX251121C00124000
123.50 C0.03-57.14%862,92411-19NFLX251121C00123500
123.00 C0.01-50.00%1066,71211-20NFLX251121C00123000
122.50 C0.01-50.00%1013,87011-20NFLX251121C00122500
122.00 C0.08+60.00%15514,03611-20NFLX251121C00122000
121.75 C0.010.00%2358911-20NFLX251121C00121750
121.50 C0.010.00%902,27311-20NFLX251121C00121500
121.25 C0.01-92.31%2435211-20NFLX251121C00121250
121.00 C0.01-66.67%2884,03711-20NFLX251121C00121000
120.75 C0.01-50.00%1870211-20NFLX251121C00120750
120.50 C0.01-66.67%1682,55211-20NFLX251121C00120500
120.25 C0.02-33.33%2198311-20NFLX251121C00120250
120.00 C0.01-75.00%2,06341,07611-20NFLX251121C00120000
119.75 C0.01-66.67%5084011-20NFLX251121C00119750
119.50 C0.01-75.00%7,97110,24011-20NFLX251121C00119500
119.25 C0.01-75.00%621,15111-20NFLX251121C00119250
119.00 C0.02-60.00%8667,97111-20NFLX251121C00119000
118.75 C0.06-14.29%594,80211-20NFLX251121C00118750
118.50 C0.01-83.33%1,0043,40011-20NFLX251121C00118500
118.25 C0.01-75.00%1,2371,07711-20NFLX251121C00118250
118.00 C0.01-87.50%1,02010,24011-20NFLX251121C00118000
117.75 C0.01-85.71%3232,22011-20NFLX251121C00117750
117.50 C0.02-71.43%1,13113,63711-20NFLX251121C00117500
117.25 C0.02-71.43%1,1235,84611-20NFLX251121C00117250
117.00 C0.02-80.00%2,14313,10311-20NFLX251121C00117000
116.50 C0.02-83.33%8,28416,46811-20NFLX251121C00116500
116.00 C0.02-83.33%2,68613,91211-20NFLX251121C00116000
115.50 C0.03-81.25%6007,55211-20NFLX251121C00115500
115.00 C0.03-85.00%8,85932,55111-20NFLX251121C00115000
114.50 C0.03-87.50%8744,04011-20NFLX251121C00114500
114.00 C0.03-90.00%3,6249,80711-20NFLX251121C00114000
113.50 C0.04-89.74%1,4295,35011-20NFLX251121C00113500
113.00 C0.05-89.58%5,83613,02911-20NFLX251121C00113000
112.50 C0.07-87.93%1,3866,20011-20NFLX251121C00112500
112.00 C0.06-91.43%4,92211,47511-20NFLX251121C00112000
111.50 C0.08-90.70%2,6876,55711-20NFLX251121C00111500
111.00 C0.08-92.45%4,5746,52211-20NFLX251121C00111000
110.50 C0.08-93.65%3,5395,48511-20NFLX251121C00110500
110.00 C0.11-92.57%14,98713,32111-20NFLX251121C00110000
109.50 C0.15-91.43%5,3832,73411-20NFLX251121C00109500
109.00 C0.18-91.43%6,0733,26711-20NFLX251121C00109000
108.50 C0.26-89.17%4,1354,20211-20NFLX251121C00108500
108.00 C0.35-87.18%6,3734,74211-20NFLX251121C00108000
107.50 C0.44-86.67%3,1002,64911-20NFLX251121C00107500
107.00 C0.60-82.86%2,3481,24911-20NFLX251121C00107000
106.50 C0.80-79.22%1,75079411-20NFLX251121C00106500
106.00 C0.99-73.39%9981,18311-20NFLX251121C00106000
105.50 C1.26-74.60%10478211-20NFLX251121C00105500
105.00 C1.55-71.82%1,6493,67611-20NFLX251121C00105000
104.50 C1.87-65.37%1,3114,45511-20NFLX251121C00104500
104.00 C2.82-54.52%16970911-20NFLX251121C00104000
103.50 C5.15-18.51%29511-20NFLX251121C00103500
103.00 C3.05-58.22%6040511-20NFLX251121C00103000
102.50 C4.70-49.46%4033211-20NFLX251121C00102500
102.00 C3.85-48.11%4483,40811-20NFLX251121C00102000
101.50 C8.300%18111-19NFLX251121C00101500
101.00 C4.70-52.53%1021011-20NFLX251121C00101000
100.50 C6.60-43.44%29911-20NFLX251121C00100500
100.00 C5.86-42.83%9389,18711-20NFLX251121C00100000
99.50 C8.00-14.44%126211-20NFLX251121C00099500
99.00 C13.930%1024011-18NFLX251121C00099000
98.50 C7.51-41.33%110011-20NFLX251121C00098500
98.00 C14.85+17.11%168911-19NFLX251121C00098000
97.50 C00%0NFLX251121C00097500
97.00 C00%0NFLX251121C00097000
96.50 C11.000%182811-20NFLX251121C00096500
96.00 C15.05-8.79%222011-19NFLX251121C00096000
95.50 C00%0NFLX251121C00095500
95.00 C11.450%2139111-20NFLX251121C00095000
94.50 C00%0NFLX251121C00094500
94.00 C17.84-9.44%28011-19NFLX251121C00094000
93.50 C00%0NFLX251121C00093500
93.00 C14.00-24.81%105011-20NFLX251121C00093000
92.50 C00%0NFLX251121C00092500
92.00 C23.000%107011-18NFLX251121C00092000
91.50 C00%0NFLX251121C00091500
91.00 C15.58-22.10%213011-20NFLX251121C00091000
90.50 C16.02-33.42%15211-20NFLX251121C00090500
90.00 C16.10-20.73%103,63211-20NFLX251121C00090000
89.50 C25.25+1.94%2111-18NFLX251121C00089500
89.00 C25.660%14011-18NFLX251121C00089000
88.50 C25.770%1111-17NFLX251121C00088500
88.00 C18.44-30.55%11211-20NFLX251121C00088000
87.50 C18.96-26.77%12611-20NFLX251121C00087500
87.00 C19.67-28.42%112111-20NFLX251121C00087000
86.50 C26.610%12111-18NFLX251121C00086500
86.00 C20.75-21.16%14211-20NFLX251121C00086000
85.50 C26.710%21011-18NFLX251121C00085500
85.00 C20.91-15.89%110611-20NFLX251121C00085000
84.50 C23.95-16.29%2711-20NFLX251121C00084500
84.00 C21.97-24.35%49111-20NFLX251121C00084000
83.50 C23.77-16.65%163411-20NFLX251121C00083500
83.00 C24.40-15.51%102311-20NFLX251121C00083000
82.50 C24.85-18.71%92011-20NFLX251121C00082500
82.00 C25.93-16.35%216511-20NFLX251121C00082000
81.50 C27.30-13.14%218011-20NFLX251121C00081500
81.00 C25.00-23.55%273,26311-20NFLX251121C00081000
80.50 C26.65-6.20%297011-20NFLX251121C00080500
80.00 C28.40-1.39%837611-20NFLX251121C00080000
79.50 C29.45-13.25%1011911-20NFLX251121C00079500
79.00 C28.92-12.42%5019711-20NFLX251121C00079000
78.50 C29.42-12.05%426911-20NFLX251121C00078500
78.00 C28.00-11.56%186,83211-20NFLX251121C00078000
Puts
StrikePriceChangeVolOILastContract Name
1,800.00 P00%0NFLX251121P01800000
1,780.00 P00%0NFLX251121P01780000
1,760.00 P00%0NFLX251121P01760000
1,740.00 P00%0NFLX251121P01740000
1,720.00 P00%0NFLX251121P01720000
1,700.00 P488.59+3.54%2008-29NFLX251121P01700000
1,680.00 P452.110%50008-25NFLX251121P01680000
1,660.00 P401.19-9.97%8009-09NFLX251121P01660000
1,640.00 P384.27-10.77%316009-04NFLX251121P01640000
1,620.00 P409.34+9.06%2009-11NFLX251121P01620000
1,600.00 P400.01+2.94%4009-11NFLX251121P01600000
1,580.00 P483.10+23.79%2011-03NFLX251121P01580000
1,560.00 P463.12+0.99%229511-03NFLX251121P01560000
1,540.00 P333.30+16.98%3203709-11NFLX251121P01540000
1,520.00 P401.67+29.86%19110-22NFLX251121P01520000
1,500.00 P381.65+45.83%2110-22NFLX251121P01500000
1,480.00 P360.82-0.72%21610-23NFLX251121P01480000
1,460.00 P340.60-0.79%1110-23NFLX251121P01460000
1,440.00 P323.70+0.08%3002810-23NFLX251121P01440000
1,420.00 P300.80-0.72%1110-23NFLX251121P01420000
1,400.00 P287.00+1.41%50210-23NFLX251121P01400000
1,380.00 P227.60-6.90%1741011-13NFLX251121P01380000
1,360.00 P207.60+4.52%87511-13NFLX251121P01360000
1,340.00 P187.60+5.03%87511-13NFLX251121P01340000
1,320.00 P205.15+1.77%2411710-23NFLX251121P01320000
1,305.00 P217.90+3.91%80111-06NFLX251121P01305000
1,300.00 P206.05+12.69%50111-06NFLX251121P01300000
1,295.00 P205.33+134.34%33110-30NFLX251121P01295000
1,290.00 P195.30+12.90%23511-04NFLX251121P01290000
1,285.00 P195.00+40.09%60310-30NFLX251121P01285000
1,280.00 P166.78+28.19%102711-14NFLX251121P01280000
1,275.00 P152.18-15.27%1210-31NFLX251121P01275000
1,270.00 P134.75-21.81%214911-11NFLX251121P01270000
1,265.00 P144.62-22.49%12611-11NFLX251121P01265000
1,260.00 P145.26+40.73%112511-14NFLX251121P01260000
1,255.00 P169.11+1.78%12711-05NFLX251121P01255000
1,250.00 P115.32+22.42%115411-14NFLX251121P01250000
1,245.00 P126.49+38.57%28211-14NFLX251121P01245000
1,240.00 P123.31+39.46%726711-14NFLX251121P01240000
1,235.00 P118.51+45.23%310611-14NFLX251121P01235000
1,230.00 P109.50+43.25%244711-14NFLX251121P01230000
1,225.00 P99.87+33.55%217711-14NFLX251121P01225000
1,220.00 P103.62+52.16%931811-14NFLX251121P01220000
1,217.50 P120.45+13.29%1410-27NFLX251121P01217500
1,215.00 P94.87+52.40%47911-14NFLX251121P01215000
1,212.50 P99.36-14.12%1111-03NFLX251121P01212500
1,210.00 P96.30+50.94%891811-14NFLX251121P01210000
1,207.50 P118.13+6.18%3311-07NFLX251121P01207500
1,205.00 P88.44+58.75%610811-14NFLX251121P01205000
1,202.50 P106.70+12.24%2310-27NFLX251121P01202500
1,200.00 P90.40+68.50%2397911-14NFLX251121P01200000
1,197.50 P49.55-39.57%2611-13NFLX251121P01197500
1,195.00 P81.37+62.74%812911-14NFLX251121P01195000
1,192.50 P48.55-49.87%2211-13NFLX251121P01192500
1,190.00 P74.09+68.00%1316411-14NFLX251121P01190000
1,187.50 P44.60+8.57%2811-13NFLX251121P01187500
1,185.00 P66.69+90.87%127211-14NFLX251121P01185000
1,182.50 P48.00-11.65%1511-12NFLX251121P01182500
1,180.00 P62.84+78.27%59263011-14NFLX251121P01180000
1,177.50 P55.00+42.27%38334311-14NFLX251121P01177500
1,175.00 P52.71+55.03%44542111-14NFLX251121P01175000
1,172.50 P58.74+67.40%37834611-14NFLX251121P01172500
1,170.00 P50.00+68.63%24034811-14NFLX251121P01170000
1,165.00 P46.13+69.72%2220011-14NFLX251121P01165000
1,160.00 P48.82+106.60%6781611-14NFLX251121P01160000
1,155.00 P48.25+121.53%11235111-14NFLX251121P01155000
1,150.00 P44.87+130.46%25189911-14NFLX251121P01150000
1,145.00 P37.23+116.45%13037911-14NFLX251121P01145000
1,140.00 P36.33+139.33%3221,57411-14NFLX251121P01140000
1,135.00 P33.88+162.64%1481,11611-14NFLX251121P01135000
1,130.00 P30.24+173.91%33068711-14NFLX251121P01130000
1,125.00 P25.98+169.50%37386211-14NFLX251121P01125000
1,120.00 P23.75+170.50%1,5811,59811-14NFLX251121P01120000
1,115.00 P20.41+170.33%75461211-14NFLX251121P01115000
1,110.00 P18.33+188.21%1,4841,40411-14NFLX251121P01110000
1,105.00 P16.11+166.28%47253911-14NFLX251121P01105000
1,100.00 P14.48+199.79%2,2152,95211-14NFLX251121P01100000
1,095.00 P11.95+192.89%59697811-14NFLX251121P01095000
1,090.00 P10.35+195.71%66186711-14NFLX251121P01090000
1,085.00 P9.10+168.44%38338911-14NFLX251121P01085000
1,080.00 P7.73+185.24%7871,66011-14NFLX251121P01080000
1,075.00 P6.56+172.20%38447711-14NFLX251121P01075000
1,070.00 P5.60+201.08%7411,40411-14NFLX251121P01070000
1,065.00 P4.69+196.84%4241,05711-14NFLX251121P01065000
1,060.00 P3.95+143.83%1,0162,26511-14NFLX251121P01060000
1,055.00 P3.34+171.54%58667011-14NFLX251121P01055000
1,050.00 P2.85+166.36%8561,92611-14NFLX251121P01050000
1,045.00 P2.42+132.69%26137611-14NFLX251121P01045000
1,040.00 P1.92+97.94%28590811-14NFLX251121P01040000
1,035.00 P1.70+123.68%69055611-14NFLX251121P01035000
1,030.00 P1.44+105.71%42545311-14NFLX251121P01030000
1,025.00 P1.09+60.29%15437411-14NFLX251121P01025000
1,020.00 P1.12+107.41%3201,29711-14NFLX251121P01020000
1,015.00 P0.84+86.67%17475211-14NFLX251121P01015000
1,010.00 P0.70+48.94%4525111-14NFLX251121P01010000
1,005.00 P0.70+75.00%50966611-14NFLX251121P01005000
1,000.00 P0.62+77.14%1,3433,43911-14NFLX251121P01000000
995.00 P0.53+35.90%6881011-14NFLX251121P00995000
990.00 P0.50+138.10%10338811-14NFLX251121P00990000
985.00 P0.44+15.79%4121011-14NFLX251121P00985000
980.00 P0.33+17.86%5555611-14NFLX251121P00980000
975.00 P0.23-14.81%4349811-14NFLX251121P00975000
970.00 P0.31+24.00%4750511-14NFLX251121P00970000
965.00 P0.44+69.23%927011-14NFLX251121P00965000
960.00 P0.270.00%2927111-14NFLX251121P00960000
955.00 P0.75+150.00%112211-13NFLX251121P00955000
950.00 P0.27+17.39%28489211-14NFLX251121P00950000
945.00 P0.25+56.25%7013611-14NFLX251121P00945000
940.00 P0.24+50.00%865011-14NFLX251121P00940000
935.00 P0.17+13.33%136911-14NFLX251121P00935000
930.00 P0.17-37.04%1811011-14NFLX251121P00930000
925.00 P0.24+71.43%45111-14NFLX251121P00925000
920.00 P0.19-34.48%413111-14NFLX251121P00920000
915.00 P0.21-57.14%94011-14NFLX251121P00915000
910.00 P0.260.00%15511-13NFLX251121P00910000
905.00 P0.150.00%91,20511-14NFLX251121P00905000
900.00 P0.10-37.50%792,20111-14NFLX251121P00900000
895.00 P0.20+17.65%4518911-14NFLX251121P00895000
890.00 P0.01-98.46%118311-11NFLX251121P00890000
885.00 P0.33-32.65%78711-12NFLX251121P00885000
880.00 P0.13-31.58%37711-14NFLX251121P00880000
875.00 P0.12-25.00%15611-14NFLX251121P00875000
870.00 P0.160.00%13611-14NFLX251121P00870000
865.00 P0.75-6.25%12410-27NFLX251121P00865000
860.00 P0.11-38.89%112111-14NFLX251121P00860000
855.00 P0.39-2.50%18711-13NFLX251121P00855000
850.00 P0.11-42.11%49411-14NFLX251121P00850000
845.00 P0.74-8.64%11910-29NFLX251121P00845000
840.00 P0.31-13.89%113711-06NFLX251121P00840000
835.00 P0.23+27.78%1811-14NFLX251121P00835000
830.00 P0.13-18.75%33111-14NFLX251121P00830000
825.00 P0.08-20.00%131111-14NFLX251121P00825000
820.00 P0.12-66.67%207211-11NFLX251121P00820000
815.00 P0.01-98.46%2911-14NFLX251121P00815000
810.00 P0.19-29.63%231611-13NFLX251121P00810000
805.00 P0.22+37.50%31311-14NFLX251121P00805000
800.00 P0.07-83.72%31,23611-14NFLX251121P00800000
795.00 P0.18-71.88%11610-30NFLX251121P00795000
790.00 P0.10-83.33%13911-14NFLX251121P00790000
785.00 P0.19-32.14%82411-10NFLX251121P00785000
780.00 P0.080.00%711,82311-14NFLX251121P00780000
180.00 P00%0NFLX251121P00180000
178.00 P66.560%1011-18NFLX251121P00178000
176.00 P00%0NFLX251121P00176000
174.00 P63.710%2011-19NFLX251121P00174000
172.00 P61.720%2011-19NFLX251121P00172000
170.00 P00%0NFLX251121P00170000
168.00 P00%0NFLX251121P00168000
166.00 P00%0NFLX251121P00166000
164.00 P00%0NFLX251121P00164000
162.00 P00%0NFLX251121P00162000
160.00 P00%0NFLX251121P00160000
158.00 P00%0NFLX251121P00158000
156.00 P00%0NFLX251121P00156000
154.00 P00%0NFLX251121P00154000
152.00 P00%0NFLX251121P00152000
150.00 P00%0NFLX251121P00150000
148.00 P00%0NFLX251121P00148000
146.00 P00%0NFLX251121P00146000
144.00 P00%0NFLX251121P00144000
142.00 P00%0NFLX251121P00142000
140.00 P00%0NFLX251121P00140000
138.00 P00%0NFLX251121P00138000
136.00 P00%0NFLX251121P00136000
134.00 P00%0NFLX251121P00134000
132.00 P00%0NFLX251121P00132000
130.50 P24.800%8141011-20NFLX251121P00130500
130.00 P24.45+59.18%62511-20NFLX251121P00130000
129.50 P19.140%10011-18NFLX251121P00129500
129.00 P00%0NFLX251121P00129000
128.50 P00%0NFLX251121P00128500
128.00 P13.520%1111-18NFLX251121P00128000
127.50 P13.100%1011-18NFLX251121P00127500
127.00 P20.85+21.01%10211-20NFLX251121P00127000
126.50 P20.60+22.62%10211-20NFLX251121P00126500
126.00 P20.15+30.42%3503011-20NFLX251121P00126000
125.50 P00%0NFLX251121P00125500
125.00 P19.10+29.05%6908011-20NFLX251121P00125000
124.50 P19.00+48.79%1,26611011-20NFLX251121P00124500
124.00 P18.45+41.92%3,08644511-20NFLX251121P00124000
123.50 P17.95+38.61%6513211-20NFLX251121P00123500
123.00 P17.55+37.00%2,62243711-20NFLX251121P00123000
122.50 P17.40+35.83%79115011-20NFLX251121P00122500
122.00 P16.45+35.95%4,14922811-20NFLX251121P00122000
121.75 P15.70+24.11%84511-20NFLX251121P00121750
121.50 P15.95+31.49%1,64111511-20NFLX251121P00121500
121.25 P16.20+35.56%80111-20NFLX251121P00121250
121.00 P15.45+62.29%17,98132411-20NFLX251121P00121000
120.75 P15.90+42.86%40711-20NFLX251121P00120750
120.50 P14.76+34.79%4,8766011-20NFLX251121P00120500
120.25 P14.75+40.48%1211411-20NFLX251121P00120250
120.00 P14.65+46.65%2893,20311-20NFLX251121P00120000
119.75 P13.34+31.43%206011-20NFLX251121P00119750
119.50 P13.60+55.07%861,17011-20NFLX251121P00119500
119.25 P9.320%12011-19NFLX251121P00119250
119.00 P13.32+51.02%14417511-20NFLX251121P00119000
118.75 P6.60+41.94%18011-19NFLX251121P00118750
118.50 P12.07+24.56%521511-20NFLX251121P00118500
118.25 P00%0NFLX251121P00118250
118.00 P11.51+56.17%1531,13811-20NFLX251121P00118000
117.75 P8.25+0.61%133,44111-19NFLX251121P00117750
117.50 P9.87+30.73%8211011-20NFLX251121P00117500
117.25 P6.26+11.79%63,45611-19NFLX251121P00117250
117.00 P10.55+33.04%39016111-20NFLX251121P00117000
116.50 P10.35+53.33%21124011-20NFLX251121P00116500
116.00 P10.40+74.79%3633,23011-20NFLX251121P00116000
115.50 P8.94+68.68%6168211-20NFLX251121P00115500
115.00 P9.24+79.42%7373,65911-20NFLX251121P00115000
114.50 P8.08+59.68%5501,15811-20NFLX251121P00114500
114.00 P8.23+98.31%1,1137,79311-20NFLX251121P00114000
113.50 P7.81+106.61%5185,39411-20NFLX251121P00113500
113.00 P7.46+137.58%1,6803,63811-20NFLX251121P00113000
112.50 P6.83+127.67%1,1486,54411-20NFLX251121P00112500
112.00 P6.19+153.69%3,21911,14511-20NFLX251121P00112000
111.50 P5.68+174.40%1,1943,65811-20NFLX251121P00111500
111.00 P5.46+170.30%7,3657,64611-20NFLX251121P00111000
110.50 P4.97+184.00%2,0013,43911-20NFLX251121P00110500
110.00 P4.33+186.75%13,57525,15911-20NFLX251121P00110000
109.50 P4.00+225.20%5,6526,85211-20NFLX251121P00109500
109.00 P3.40+240.00%8,2127,28911-20NFLX251121P00109000
108.50 P3.10+273.49%3,6753,34611-20NFLX251121P00108500
108.00 P2.62+285.29%11,14612,65011-20NFLX251121P00108000
107.50 P2.29+281.67%3,2904,08111-20NFLX251121P00107500
107.00 P1.83+281.25%6,18011,33311-20NFLX251121P00107000
106.50 P1.58+305.13%3,7799,49111-20NFLX251121P00106500
106.00 P1.28+326.67%11,40422,23911-20NFLX251121P00106000
105.50 P1.11+344.00%2,0395,96711-20NFLX251121P00105500
105.00 P0.87+357.89%9,80315,59811-20NFLX251121P00105000
104.50 P0.70+311.76%1,6393,32211-20NFLX251121P00104500
104.00 P0.58+346.15%1,9988,17711-20NFLX251121P00104000
103.50 P0.43+330.00%6055,72611-20NFLX251121P00103500
103.00 P0.37+270.00%1,6125,22611-20NFLX251121P00103000
102.50 P0.28+211.11%8083,51011-20NFLX251121P00102500
102.00 P0.22+214.29%1,24611,66111-20NFLX251121P00102000
101.50 P0.16+166.67%1597,37311-20NFLX251121P00101500
101.00 P0.13+85.71%6132,79211-20NFLX251121P00101000
100.50 P0.11+120.00%6405,95011-20NFLX251121P00100500
100.00 P0.09+125.00%9,55131,45111-20NFLX251121P00100000
99.50 P0.08+60.00%2107,91011-20NFLX251121P00099500
99.00 P0.06+20.00%1673,86011-20NFLX251121P00099000
98.50 P0.050.00%1502,22411-20NFLX251121P00098500
98.00 P0.04+33.33%1315,30711-20NFLX251121P00098000
97.50 P0.030.00%2384,74411-20NFLX251121P00097500
97.00 P0.020.00%1904,80411-20NFLX251121P00097000
96.50 P0.030.00%272,77311-20NFLX251121P00096500
96.00 P0.02-33.33%512,45611-20NFLX251121P00096000
95.50 P0.04+33.33%111,09611-20NFLX251121P00095500
95.00 P0.03+50.00%2469,13311-20NFLX251121P00095000
94.50 P0.10+400.00%12,82111-20NFLX251121P00094500
94.00 P0.03-25.00%226,65011-20NFLX251121P00094000
93.50 P0.03+50.00%369011-19NFLX251121P00093500
93.00 P0.01-50.00%2011,02411-19NFLX251121P00093000
92.50 P0.02-33.33%750711-20NFLX251121P00092500
92.00 P0.02+100.00%1211,40311-20NFLX251121P00092000
91.50 P0.020%8848811-20NFLX251121P00091500
91.00 P0.03+50.00%155011-20NFLX251121P00091000
90.50 P0.010%212,05011-18NFLX251121P00090500
90.00 P0.02+100.00%79521,52011-20NFLX251121P00090000
89.50 P0.02+100.00%831,88011-20NFLX251121P00089500
89.00 P0.05+400.00%11,92811-20NFLX251121P00089000
88.50 P0.010.00%287011-19NFLX251121P00088500
88.00 P0.01-66.67%579711-19NFLX251121P00088000
87.50 P0.010.00%356611-18NFLX251121P00087500
87.00 P00%0NFLX251121P00087000
86.50 P0.01-66.67%623411-18NFLX251121P00086500
86.00 P0.01-66.67%11,21111-18NFLX251121P00086000
85.50 P0.010.00%187311-20NFLX251121P00085500
85.00 P0.01-50.00%291311-18NFLX251121P00085000
84.50 P0.15+1,400.00%219411-20NFLX251121P00084500
84.00 P0.08+700.00%21,37211-20NFLX251121P00084000
83.50 P0.010%18111-19NFLX251121P00083500
83.00 P0.04+33.33%244611-20NFLX251121P00083000
82.50 P0.020%1363,11011-19NFLX251121P00082500
82.00 P0.010%1071311-20NFLX251121P00082000
81.50 P0.02+100.00%5611611-19NFLX251121P00081500
81.00 P0.010.00%583,19511-19NFLX251121P00081000
80.50 P0.01-50.00%331011-20NFLX251121P00080500
80.00 P0.010.00%212,34911-20NFLX251121P00080000
79.50 P0.01-50.00%338611-20NFLX251121P00079500
79.00 P0.06+500.00%1261511-20NFLX251121P00079000
78.50 P0.010%124111-20NFLX251121P00078500
78.00 P0.010.00%10018,02011-20NFLX251121P00078000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC