Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Feb 10, 2026 4:00:00 PM EST

82.19USD+0.884%(+0.72)43,257,293

82.19Bid 82.22Ask 0.03Spread

Pre-market

Feb 10, 2026 9:28:30 AM EST

82.67USD+1.473%(+1.20)349,880

After-hours

Feb 10, 2026 4:58:30 PM EST

82.41USD+0.268%(+0.22)134,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,263	109,059	10,364	61,994

NFLX Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Feb 13, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

NFLX Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.02	-50.00%	521	522	01-22	NFLX260213C00185000
180 C	0.03	0%	10	10	01-29	NFLX260213C00180000
175 C	0	0%	0			NFLX260213C00175000
170 C	0	0%	0			NFLX260213C00170000
165 C	0	0%	0			NFLX260213C00165000
160 C	0	0%	0			NFLX260213C00160000
155 C	0	0%	0			NFLX260213C00155000
150 C	0	0%	0			NFLX260213C00150000
145 C	0.01	0.00%	11	11	02-05	NFLX260213C00145000
140 C	0.03	-86.36%	14	74	01-27	NFLX260213C00140000
135 C	0.02	-33.33%	18	287	01-26	NFLX260213C00135000
130 C	0.13	+30.00%	1	146	01-20	NFLX260213C00130000
125 C	0.01	-50.00%	94	427	02-06	NFLX260213C00125000
120 C	0.04	+300.00%	5	229	02-09	NFLX260213C00120000
115 C	0.01	-66.67%	122	378	02-09	NFLX260213C00115000
110 C	0.01	-50.00%	71	1,788	02-09	NFLX260213C00110000
108 C	0.01	-80.00%	9	113	02-02	NFLX260213C00108000
107 C	0.03	-25.00%	4	514	02-02	NFLX260213C00107000
106 C	0.01	0.00%	4	66	02-06	NFLX260213C00106000
105 C	0.01	-66.67%	21	2,023	02-06	NFLX260213C00105000
104 C	0.02	-33.33%	1	94	02-03	NFLX260213C00104000
103 C	0.02	-33.33%	16	594	02-06	NFLX260213C00103000
102 C	0.01	0.00%	1	181	02-09	NFLX260213C00102000
101 C	0.01	-66.67%	2	230	02-09	NFLX260213C00101000
100 C	0.01	-50.00%	25	1,523	02-09	NFLX260213C00100000
99 C	0.01	-50.00%	1	216	02-09	NFLX260213C00099000
98 C	0.01	0.00%	144	608	02-09	NFLX260213C00098000
97 C	0.01	-66.67%	162	871	02-09	NFLX260213C00097000
96 C	0.01	0.00%	237	1,348	02-09	NFLX260213C00096000
95 C	0.01	-50.00%	1,917	3,526	02-09	NFLX260213C00095000
94 C	0.01	-66.67%	383	983	02-09	NFLX260213C00094000
93 C	0.01	-66.67%	756	3,614	02-09	NFLX260213C00093000
92 C	0.02	-60.00%	323	5,253	02-09	NFLX260213C00092000
91 C	0.02	-77.78%	767	1,291	02-09	NFLX260213C00091000
90 C	0.03	-57.14%	1,778	16,069	02-09	NFLX260213C00090000
89 C	0.03	-66.67%	486	3,036	02-09	NFLX260213C00089000
88 C	0.05	-66.67%	2,260	6,918	02-09	NFLX260213C00088000
87 C	0.09	-55.00%	1,359	6,008	02-09	NFLX260213C00087000
86 C	0.13	-59.38%	3,947	14,055	02-09	NFLX260213C00086000
85 C	0.23	-53.06%	8,391	14,777	02-09	NFLX260213C00085000
84 C	0.38	-50.00%	5,356	5,858	02-09	NFLX260213C00084000
83 C	0.63	-44.25%	8,128	15,418	02-09	NFLX260213C00083000
82 C	1.02	-36.25%	12,353	6,891	02-09	NFLX260213C00082000
81 C	1.53	-30.45%	14,605	4,216	02-09	NFLX260213C00081000
80 C	2.15	-27.36%	7,208	3,745	02-09	NFLX260213C00080000
79 C	2.92	-21.08%	683	307	02-09	NFLX260213C00079000
78 C	3.75	-13.79%	194	187	02-09	NFLX260213C00078000
77 C	4.73	-10.75%	473	423	02-09	NFLX260213C00077000
76 C	5.42	-15.58%	18	56	02-09	NFLX260213C00076000
75 C	6.35	-2.76%	180	128	02-09	NFLX260213C00075000
74 C	7.50	+7.91%	52	66	02-09	NFLX260213C00074000
73 C	8.32	-28.77%	16	7	02-06	NFLX260213C00073000
72 C	8.28	-14.02%	9	20	02-09	NFLX260213C00072000
71 C	9.45	0%	6	6	02-09	NFLX260213C00071000
70 C	11.00	-10.93%	17	63	02-09	NFLX260213C00070000
69 C	12.35	0%	21	19	02-09	NFLX260213C00069000
60 C	21.35	-0.61%	1	104	02-09	NFLX260213C00060000
50 C	31.10	-0.38%	16	5	02-09	NFLX260213C00050000
45 C	36.49	+1.02%	14	8	02-09	NFLX260213C00045000
40 C	40.29	-2.52%	2	12	02-09	NFLX260213C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NFLX260213P00185000
180 P	0	0%	0			NFLX260213P00180000
175 P	0	0%	0			NFLX260213P00175000
170 P	0	0%	0			NFLX260213P00170000
165 P	0	0%	0			NFLX260213P00165000
160 P	0	0%	0			NFLX260213P00160000
155 P	0	0%	0			NFLX260213P00155000
150 P	0	0%	0			NFLX260213P00150000
145 P	0	0%	0			NFLX260213P00145000
140 P	0	0%	0			NFLX260213P00140000
135 P	0	0%	0			NFLX260213P00135000
130 P	0	0%	0			NFLX260213P00130000
125 P	40.60	0%	1	0	01-27	NFLX260213P00125000
120 P	34.40	0%	1	0	01-23	NFLX260213P00120000
115 P	29.12	-8.28%	20	50	01-26	NFLX260213P00115000
110 P	27.96	+4.45%	1	5	02-05	NFLX260213P00110000
108 P	18.40	0%	1	1	01-12	NFLX260213P00108000
107 P	21.05	+11.14%	2	2	01-26	NFLX260213P00107000
106 P	0	0%	0			NFLX260213P00106000
105 P	22.30	+38.25%	65	33	01-22	NFLX260213P00105000
104 P	21.34	+13.51%	1	20	02-05	NFLX260213P00104000
103 P	21.90	0.00%	50	50	02-06	NFLX260213P00103000
102 P	22.13	+29.79%	5	5	02-03	NFLX260213P00102000
101 P	16.25	+49.36%	20	15	01-23	NFLX260213P00101000
100 P	19.68	+12.14%	1	1	02-09	NFLX260213P00100000
99 P	18.80	+43.29%	1	8	02-09	NFLX260213P00099000
98 P	15.25	+24.39%	1	92	01-29	NFLX260213P00098000
97 P	16.25	+3.50%	35	1	02-09	NFLX260213P00097000
96 P	12.75	+0.39%	1	35	02-02	NFLX260213P00096000
95 P	14.05	-5.07%	41	4	02-05	NFLX260213P00095000
94 P	13.27	+7.28%	1	10	02-09	NFLX260213P00094000
93 P	11.59	+10.49%	8	1	02-06	NFLX260213P00093000
92 P	10.70	+0.28%	17	61	02-09	NFLX260213P00092000
91 P	9.97	+12.27%	14	19	02-09	NFLX260213P00091000
90 P	8.73	+1.51%	146	887	02-09	NFLX260213P00090000
89 P	7.99	+6.53%	82	234	02-09	NFLX260213P00089000
88 P	7.23	+19.11%	48	839	02-09	NFLX260213P00088000
87 P	5.60	+13.13%	58	586	02-09	NFLX260213P00087000
86 P	4.50	+6.13%	180	455	02-09	NFLX260213P00086000
85 P	3.70	+14.20%	249	2,328	02-09	NFLX260213P00085000
84 P	2.98	+23.14%	530	1,999	02-09	NFLX260213P00084000
83 P	2.15	+19.44%	762	2,623	02-09	NFLX260213P00083000
82 P	1.50	+15.38%	1,966	2,576	02-09	NFLX260213P00082000
81 P	1.02	+10.87%	4,092	8,072	02-09	NFLX260213P00081000
80 P	0.67	+9.84%	14,556	17,525	02-09	NFLX260213P00080000
79 P	0.40	-2.44%	10,580	10,919	02-09	NFLX260213P00079000
78 P	0.25	-3.85%	8,213	7,196	02-09	NFLX260213P00078000
77 P	0.15	-11.76%	1,324	5,368	02-09	NFLX260213P00077000
76 P	0.10	-9.09%	1,918	3,155	02-09	NFLX260213P00076000
75 P	0.07	-22.22%	1,539	2,811	02-09	NFLX260213P00075000
74 P	0.04	-33.33%	661	1,697	02-09	NFLX260213P00074000
73 P	0.03	-50.00%	296	884	02-09	NFLX260213P00073000
72 P	0.03	-40.00%	105	442	02-09	NFLX260213P00072000
71 P	0.03	-25.00%	7	11	02-09	NFLX260213P00071000
70 P	0.05	+400.00%	373	789	02-09	NFLX260213P00070000
69 P	0.02	-50.00%	48	57	02-09	NFLX260213P00069000
60 P	0.01	-93.33%	56	155	02-09	NFLX260213P00060000
50 P	0.01	-66.67%	1	4	02-06	NFLX260213P00050000
45 P	0.01	-97.87%	5	16	02-09	NFLX260213P00045000
40 P	0.01	0.00%	315	317	02-09	NFLX260213P00040000

document.getElementById("KkHW2k").onerror = function(){this.style.display='none';}; .dark-mode .D7BT0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7BT0R{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Feb 13, 2026 Exp. - Open Interest by Strike

NFLX Feb 13, 2026 Exp. - Max Pain @ $82.00

NFLX
Netflix Inc
stock NASDAQ