NFLX
Netflix Inc
stockNASDAQ

At CloseOct 16, 2026 3:59:58 PM EDT

70.55USD-2.837%(-2.06)44,151,267

Pre-marketOct 19, 2026 9:25:30 AM EDT

69.80USD-1.042%(-0.73)

After-hoursOct 16, 2026 4:56:30 PM EDT

70.52USD-0.040%(-0.03)

66.50Bid73.56Ask7.06Spread

NFLX Option Chain

Expiration Dates

Open interestCallsITM 7,315OTM 102,973PutsITM 14,304OTM 39,243P/C 0.49

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
135 C	0.01	0.00%	1	64	10-14
130 C	0.01	-66.67%	6	623	10-09
125 C	0.02	-60.00%	6	52	10-12
120 C	0.07	+75.00%	3	692	10-12
115 C	0.04	+100.00%	10	202	10-12
110 C	0.01	-90.91%	6	98	10-14
105 C	0.03	+200.00%	3	1,348	10-15
100 C	0.04	+100.00%	68	1,606	10-15
95 C	0.07	+133.33%	38	1,877	10-15
94 C	0.08	+166.67%	13	367	10-15
93 C	0.07	+16.67%	75	277	10-15
92 C	0.10	+100.00%	25	184	10-15
91 C	0.12	+71.43%	80	543	10-15
90 C	0.14	+100.00%	733	3,166	10-15
89 C	0.17	+88.89%	508	1,379	10-15
88 C	0.20	+100.00%	371	2,242	10-15
87 C	0.23	+91.67%	130	1,725	10-15
86 C	0.30	+87.50%	190	1,321	10-15
85 C	0.33	+57.14%	1,050	5,894	10-15
84 C	0.39	+62.50%	592	3,490	10-15
83 C	0.52	+57.58%	1,198	3,609	10-15
82 C	0.60	+57.89%	1,201	3,310	10-15
81 C	0.72	+56.52%	589	2,316	10-15
80 C	0.93	+55.00%	4,616	9,292	10-15
79 C	1.12	+53.42%	738	2,381	10-15
78 C	1.38	+58.62%	4,675	7,788	10-15
77 C	1.64	+59.22%	1,458	6,579	10-15
76 C	1.92	+50.00%	1,760	3,689	10-15
75 C	2.30	+48.39%	3,971	9,663	10-15
74 C	2.71	+50.56%	940	3,036	10-15
73 C	3.11	+41.36%	2,391	8,901	10-15
72 C	3.60	+38.46%	2,632	6,146	10-15
71 C	4.30	+43.33%	1,010	5,266	10-15
70 C	4.70	+36.23%	583	3,847	10-15
69 C	5.30	+32.50%	789	2,612	10-15
68 C	5.95	+31.35%	110	1,289	10-15
67 C	6.70	+27.62%	65	1,646	10-15
66 C	7.55	+31.30%	23	449	10-15
65 C	8.41	+29.38%	52	406	10-15
64 C	9.26	+32.29%	23	135	10-15
63 C	10.18	+37.01%	23	106	10-15
62 C	10.35	+24.25%	2	9	10-15
61 C	12.01	+17.29%	23	159	10-15
60 C	13.00	+23.81%	11	129	10-15
59 C	11.60	-2.93%	73	78	10-14
58 C	12.63	-2.40%	8	99	10-14
57 C	15.84	+20.46%	20	13	10-15
50 C	22.47	+9.93%	51	164	10-15
45 C	—	—	0	0	—
40 C	30.84	-3.23%	6	9	10-09
35 C	36.85	+9.84%	2	12	10-08

Puts

Strike	Price	Change	Vol	OI	Last
135 P	—	—	0	0	—
130 P	—	—	0	0	—
125 P	—	—	0	0	—
120 P	—	—	0	0	—
115 P	—	—	0	0	—
110 P	29.64	-10.99%	1	0	09-14
105 P	28.86	+9.11%	1	0	09-10
100 P	32.81	+51.90%	1	0	10-02
95 P	22.63	0.00%	1	1	10-15
94 P	21.65	0.00%	1	1	10-15
93 P	—	—	0	0	—
92 P	20.70	+33.55%	3	0	09-23
91 P	15.65	+37.89%	20	0	09-17
90 P	19.19	-14.33%	90	100	10-09
89 P	19.53	+4.89%	5	0	09-30
88 P	16.40	0.00%	25	0	09-22
87 P	14.35	-11.53%	55	90	10-15
86 P	13.47	-11.56%	2	24	10-15
85 P	14.30	-1.04%	4	87	10-14
84 P	14.45	+7.36%	4	60	10-14
83 P	11.70	-14.03%	3	78	10-15
82 P	9.70	-23.68%	51	70	10-15
81 P	9.00	-12.62%	37	152	10-15
80 P	8.34	-16.18%	15	389	10-15
79 P	7.43	-15.57%	15	111	10-15
78 P	6.60	-16.46%	152	945	10-15
77 P	5.94	-20.80%	16	626	10-15
76 P	5.19	-26.17%	29	587	10-15
75 P	4.54	-24.46%	132	1,458	10-15
74 P	3.90	-27.10%	151	720	10-15
73 P	3.64	-21.89%	301	988	10-15
72 P	2.86	-27.78%	464	1,074	10-15
71 P	2.45	-27.94%	591	2,692	10-15
70 P	1.97	-31.83%	1,260	4,051	10-15
69 P	1.65	-31.54%	1,066	2,131	10-15
68 P	1.31	-33.16%	760	3,223	10-15
67 P	1.03	-37.20%	4,039	8,182	10-15
66 P	0.80	-38.46%	961	2,982	10-15
65 P	0.63	-33.68%	613	5,189	10-15
64 P	0.45	-47.06%	218	3,372	10-15
63 P	0.33	-43.10%	192	1,007	10-15
62 P	0.36	-20.00%	314	1,779	10-15
61 P	0.18	-45.45%	470	976	10-15
60 P	0.14	-41.67%	512	4,248	10-15
59 P	0.10	-52.38%	18	353	10-15
58 P	0.08	-42.86%	258	1,853	10-15
57 P	0.07	-41.67%	1,965	2,167	10-15
50 P	0.02	-50.00%	67	1,011	10-15
45 P	0.02	0.00%	6	109	10-07
40 P	0.02	-77.78%	2	251	10-14
35 P	0.01	-50.00%	1	410	10-15