NFLX
Netflix Inc
stockNASDAQ

At CloseOct 30, 2026 2:29:08 PM EDT

62.04USD-0.016%(-0.01)52,331,670

Pre-marketOct 30, 2026 9:29:50 AM EDT

62.87USD+1.322%(+0.82)

After-hoursOct 30, 2026 4:59:30 PM EDT

62.05USD+0.017%(+0.01)

NFLX Option Chain

Expiration Dates

Open interestCallsITM 9,405OTM 84,847PutsITM 12,520OTM 22,355P/C 0.37

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
135 C	0.02	0.00%	18	18	10-05
130 C	0.01	0.00%	2	0	10-29
125 C	0.03	0.00%	1	488	10-29
120 C	0.02	-33.33%	6	22	10-23
115 C	0.04	0.00%	2	2	10-14
110 C	0.05	-28.57%	41	241	10-07
105 C	0.03	0.00%	5	373	10-23
100 C	0.05	+400.00%	3	2,049	10-23
95 C	0.01	-66.67%	1	654	10-29
90 C	0.01	0.00%	5	1,193	10-29
85 C	0.01	0.00%	3	2,106	10-29
84 C	0.02	0.00%	4	976	10-28
83 C	0.02	+100.00%	100	258	10-28
82 C	0.03	-40.00%	1	783	10-29
81 C	0.01	0.00%	1	589	10-29
80 C	0.01	0.00%	14	2,009	10-29
79 C	0.01	-50.00%	834	1,237	10-29
78 C	0.02	0.00%	3	738	10-29
77 C	0.02	0.00%	7	1,569	10-29
76 C	0.01	0.00%	16	1,573	10-29
75 C	0.02	-33.33%	63	6,229	10-29
74 C	0.03	0.00%	33	2,696	10-29
73 C	0.03	0.00%	33	2,095	10-29
72 C	0.04	0.00%	48	879	10-29
71 C	0.04	0.00%	323	1,028	10-29
70 C	0.05	0.00%	3,058	5,558	10-29
69 C	0.06	0.00%	248	2,652	10-29
68 C	0.07	0.00%	423	3,049	10-29
67 C	0.09	-25.00%	1,271	2,798	10-29
66 C	0.17	-10.53%	1,395	4,293	10-29
65 C	0.28	-6.67%	7,307	14,390	10-29
64 C	0.49	0.00%	4,042	7,169	10-29
63 C	0.79	-1.25%	14,652	15,133	10-29
62 C	1.19	-4.03%	3,933	5,338	10-29
61 C	1.76	0.00%	778	827	10-29
60 C	2.50	+2.04%	972	2,852	10-29
59 C	3.24	+15.71%	8	99	10-29
58 C	4.15	+6.41%	53	59	10-29
57 C	5.26	+10.74%	22	63	10-29
56 C	6.14	+3.37%	15	40	10-29
55 C	7.12	-5.07%	30	87	10-29
54 C	8.41	+5.52%	2	15	10-29
50 C	12.31	+3.88%	6	6	10-29
45 C	18.30	-18.49%	2	2	10-26
40 C	26.35	-16.93%	6	9	10-22
35 C	28.95	-4.77%	10	8	10-26

Puts

Strike	Price	Change	Vol	OI	Last
135 P	—	—	0	0	—
130 P	—	—	0	0	—
125 P	—	—	0	0	—
120 P	—	—	0	0	—
115 P	—	—	0	0	—
110 P	—	—	0	0	—
105 P	38.03	-1.35%	1	0	10-23
100 P	36.85	+16.98%	2	0	10-26
95 P	29.40	+21.39%	1	0	10-21
90 P	25.00	+30.14%	5	0	10-26
85 P	23.15	+44.69%	2	1	10-28
84 P	18.40	+26.03%	1	0	10-21
83 P	21.05	+4.31%	2	1	10-29
82 P	19.20	+44.04%	1	0	10-27
81 P	18.28	+22.68%	1	0	10-27
80 P	16.63	+24.85%	2	0	10-27
79 P	17.34	+38.72%	1	0	10-28
78 P	16.39	+8.11%	1	1	10-28
77 P	13.90	+25.91%	7	0	10-26
76 P	14.54	+8.35%	2	3	10-28
75 P	13.56	+12.44%	7	0	10-28
74 P	12.27	+8.39%	11	1	10-28
73 P	11.06	-1.86%	312	88	10-29
72 P	10.27	+9.72%	14	1	10-28
71 P	9.22	-0.65%	7	12	10-29
70 P	7.96	-2.93%	56	471	10-29
69 P	7.25	+1.40%	29	1,034	10-29
68 P	6.00	-3.23%	99	456	10-29
67 P	5.05	-1.56%	68	935	10-29
66 P	4.25	-0.93%	113	1,246	10-29
65 P	3.27	+0.62%	399	2,975	10-29
64 P	2.32	-16.25%	218	2,445	10-29
63 P	1.62	-7.43%	2,072	2,850	10-29
62 P	1.10	-5.98%	2,661	3,393	10-29
61 P	0.65	-12.16%	772	3,532	10-29
60 P	0.38	-11.63%	1,926	5,383	10-29
59 P	0.17	-29.17%	1,501	3,405	10-29
58 P	0.09	-30.77%	1,276	2,864	10-29
57 P	0.04	-42.86%	247	738	10-29
56 P	0.03	-40.00%	18	534	10-29
55 P	0.03	-25.00%	252	524	10-29
54 P	0.01	-80.00%	51	45	10-29
50 P	0.03	-25.00%	11	309	10-29
45 P	0.02	+100.00%	10	332	10-28
40 P	0.02	+100.00%	266	1,153	10-23
35 P	0.01	-66.67%	7	143	10-21