NFLX
Netflix Inc
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
70.31USD-1.761%(-1.26)29,124,319
Pre-marketOct 9, 2026 9:29:30 AM EDT
70.55USD-1.425%(-1.02)
After-hoursOct 9, 2026 4:59:30 PM EDT
70.37USD+0.085%(+0.06)
Expiration Dates
Open interestCallsITM 34,320OTM 81,508PutsITM 6,909OTM 43,451P/C 0.43
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 C | — | — | 0 | 0 | — |
| 130 C | — | — | 0 | 0 | — |
| 125 C | 0.05 | +400.00% | 6 | 9 | 09-22 |
| 120 C | 0.01 | -50.00% | 6 | 16 | 09-22 |
| 115 C | 0.01 | -50.00% | 2 | 15 | 10-08 |
| 110 C | 0.01 | 0.00% | 10 | 104 | 10-08 |
| 105 C | 0.02 | -50.00% | 1 | 22 | 09-25 |
| 100 C | 0.01 | 0.00% | 2,500 | 5,300 | 10-07 |
| 95 C | 0.01 | 0.00% | 1 | 293 | 10-05 |
| 94 C | 0.20 | +1900.00% | 29 | 135 | 10-08 |
| 93 C | 0.63 | +2000.00% | 1 | 130 | 10-08 |
| 92 C | 0.04 | +300.00% | 9 | 445 | 10-08 |
| 91 C | 0.02 | 0.00% | 10 | 762 | 09-29 |
| 90 C | 0.01 | -83.33% | 1 | 979 | 10-06 |
| 89 C | 0.01 | -50.00% | 6 | 309 | 10-05 |
| 88 C | 0.01 | 0.00% | 1 | 1,207 | 10-07 |
| 87 C | 0.01 | 0.00% | 5 | 492 | 10-08 |
| 86 C | 0.02 | +100.00% | 1 | 1,330 | 10-08 |
| 85 C | 0.03 | +200.00% | 10 | 2,162 | 10-08 |
| 84 C | 0.01 | 0.00% | 2,622 | 3,049 | 10-07 |
| 83 C | 0.01 | 0.00% | 24 | 1,431 | 10-08 |
| 82 C | 0.01 | 0.00% | 13 | 1,120 | 10-08 |
| 81 C | 0.01 | 0.00% | 12 | 695 | 10-08 |
| 80 C | 0.01 | 0.00% | 78 | 4,595 | 10-08 |
| 79 C | 0.01 | 0.00% | 32 | 1,595 | 10-08 |
| 78 C | 0.01 | 0.00% | 25 | 2,919 | 10-08 |
| 77 C | 0.01 | -50.00% | 78 | 3,114 | 10-08 |
| 76 C | 0.01 | 0.00% | 361 | 1,446 | 10-08 |
| 75 C | 0.01 | -50.00% | 5,403 | 9,958 | 10-08 |
| 74 C | 0.04 | +33.33% | 5,539 | 10,988 | 10-08 |
| 73 C | 0.11 | +120.00% | 16,425 | 6,536 | 10-08 |
| 72 C | 0.34 | +240.00% | 41,258 | 9,755 | 10-08 |
| 71 C | 0.86 | +273.91% | 41,033 | 10,597 | 10-08 |
| 70 C | 1.67 | +209.26% | 20,408 | 15,318 | 10-08 |
| 69 C | 2.68 | +143.64% | 3,764 | 6,363 | 10-08 |
| 68 C | 3.65 | +97.30% | 1,419 | 7,347 | 10-08 |
| 67 C | 4.62 | +64.41% | 298 | 3,271 | 10-08 |
| 66 C | 5.58 | +48.40% | 134 | 852 | 10-08 |
| 65 C | 6.20 | +31.08% | 248 | 612 | 10-08 |
| 64 C | 7.15 | +26.33% | 17 | 134 | 10-08 |
| 63 C | 8.20 | +21.84% | 19 | 38 | 10-08 |
| 62 C | 8.83 | +20.79% | 8 | 8 | 10-08 |
| 61 C | 10.25 | +19.88% | 4 | 26 | 10-08 |
| 60 C | 11.20 | +30.23% | 29 | 214 | 10-08 |
| 59 C | 12.21 | +14.65% | 4 | 11 | 10-08 |
| 58 C | 13.25 | +13.15% | 6 | 24 | 10-08 |
| 50 C | 21.48 | +8.65% | 7 | 76 | 10-08 |
| 45 C | 26.20 | +10.78% | 7 | 3 | 10-08 |
| 40 C | 31.14 | +8.65% | 3 | 14 | 10-08 |
| 35 C | 36.23 | +7.67% | 7 | 9 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 P | 54.00 | 0.00% | 2 | 0 | 09-01 |
| 130 P | 47.70 | 0.00% | 2 | 0 | 09-03 |
| 125 P | 54.65 | 0.00% | 5 | 0 | 09-30 |
| 120 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 110 P | — | — | 0 | 0 | — |
| 105 P | 28.34 | -0.74% | 1 | 0 | 09-11 |
| 100 P | — | — | 0 | 0 | — |
| 95 P | 25.05 | 0.00% | 1 | 0 | 09-18 |
| 94 P | — | — | 0 | 0 | — |
| 93 P | 21.03 | +51.84% | 50 | 0 | 09-23 |
| 92 P | 15.60 | 0.00% | 3 | 0 | 09-08 |
| 91 P | 17.50 | -6.42% | 1 | 0 | 09-21 |
| 90 P | 22.25 | +23.41% | 1 | 0 | 10-06 |
| 89 P | 16.86 | +49.20% | 30 | 0 | 09-18 |
| 88 P | 16.41 | +27.90% | 3 | 0 | 09-18 |
| 87 P | 19.06 | +25.39% | 20 | 0 | 10-06 |
| 86 P | 18.08 | +25.82% | 20 | 0 | 10-06 |
| 85 P | 16.93 | +26.25% | 2 | 0 | 10-06 |
| 84 P | 14.75 | -7.52% | 1 | 0 | 10-07 |
| 83 P | 13.83 | +16.22% | 1 | 0 | 10-07 |
| 82 P | 14.98 | +29.25% | 2 | 0 | 10-05 |
| 81 P | 13.98 | +35.47% | 2 | 0 | 10-05 |
| 80 P | 8.65 | -30.24% | 166 | 57 | 10-08 |
| 79 P | 11.68 | +32.73% | 1 | 0 | 10-02 |
| 78 P | 10.39 | -5.55% | 1 | 1 | 10-06 |
| 77 P | 5.65 | -37.57% | 266 | 78 | 10-08 |
| 76 P | 4.81 | -44.65% | 2 | 2 | 10-08 |
| 75 P | 3.75 | -31.19% | 337 | 17 | 10-08 |
| 74 P | 2.48 | -42.99% | 102 | 510 | 10-08 |
| 73 P | 1.58 | -56.11% | 582 | 903 | 10-08 |
| 72 P | 0.71 | -71.14% | 2,148 | 1,827 | 10-08 |
| 71 P | 0.26 | -82.55% | 12,852 | 3,514 | 10-08 |
| 70 P | 0.07 | -90.91% | 9,980 | 6,222 | 10-08 |
| 69 P | 0.03 | -91.18% | 2,321 | 3,095 | 10-08 |
| 68 P | 0.01 | -92.31% | 1,487 | 8,435 | 10-08 |
| 67 P | 0.01 | -83.33% | 621 | 5,778 | 10-08 |
| 66 P | 0.02 | 0.00% | 1,223 | 4,117 | 10-08 |
| 65 P | 0.01 | 0.00% | 457 | 4,699 | 10-08 |
| 64 P | 0.01 | 0.00% | 177 | 6,979 | 10-08 |
| 63 P | 0.01 | 0.00% | 8 | 1,077 | 10-08 |
| 62 P | 0.01 | 0.00% | 31 | 421 | 10-08 |
| 61 P | 0.01 | 0.00% | 59 | 1,084 | 10-07 |
| 60 P | 0.01 | 0.00% | 6 | 974 | 10-08 |
| 59 P | 0.02 | -91.30% | 6 | 197 | 10-08 |
| 58 P | 0.01 | -75.00% | 1 | 230 | 10-08 |
| 50 P | 0.01 | 0.00% | 2 | 111 | 10-05 |
| 45 P | 0.01 | 0.00% | 11 | 11 | 10-01 |
| 40 P | 0.09 | +50.00% | 1 | 4 | 10-08 |
| 35 P | 0.04 | +300.00% | 1 | 17 | 10-08 |