Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
Dec 26, 2025 3:59:59 PM EST
94.46USD+0.876%(+0.82)22,060,407
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 26, 2025 9:28:30 AM EST
93.50USD-0.150%(-0.14)98,419
After-hours
Dec 26, 2025 4:58:30 PM EST
94.49USD+0.032%(+0.03)188,903
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,660200,59332,62040,954


NFLX Dec 26, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Dec 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Dec 26, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


NFLX Dec 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,200.00 C00%0NFLX251226C02200000
2,180.00 C00%0NFLX251226C02180000
2,160.00 C00%0NFLX251226C02160000
2,140.00 C00%0NFLX251226C02140000
2,120.00 C00%0NFLX251226C02120000
2,100.00 C00%0NFLX251226C02100000
2,080.00 C00%0NFLX251226C02080000
2,060.00 C00%0NFLX251226C02060000
2,040.00 C00%0NFLX251226C02040000
2,020.00 C00%0NFLX251226C02020000
2,000.00 C00%0NFLX251226C02000000
1,980.00 C00%0NFLX251226C01980000
1,960.00 C00%0NFLX251226C01960000
1,940.00 C00%0NFLX251226C01940000
1,920.00 C00%0NFLX251226C01920000
1,900.00 C00%0NFLX251226C01900000
1,880.00 C0.350%2111-11NFLX251226C01880000
1,860.00 C00%0NFLX251226C01860000
1,840.00 C00%0NFLX251226C01840000
1,820.00 C00%0NFLX251226C01820000
1,800.00 C00%0NFLX251226C01800000
1,780.00 C00%0NFLX251226C01780000
1,760.00 C00%0NFLX251226C01760000
1,740.00 C00%0NFLX251226C01740000
1,720.00 C00%0NFLX251226C01720000
1,700.00 C00%0NFLX251226C01700000
1,690.00 C0.430%2111-12NFLX251226C01690000
1,680.00 C00%0NFLX251226C01680000
1,670.00 C00%0NFLX251226C01670000
1,660.00 C00%0NFLX251226C01660000
1,650.00 C0.43+4,200.00%2311-12NFLX251226C01650000
1,640.00 C00%0NFLX251226C01640000
1,630.00 C00%0NFLX251226C01630000
1,620.00 C00%0NFLX251226C01620000
1,610.00 C00%0NFLX251226C01610000
1,600.00 C0.750%2111-10NFLX251226C01600000
1,590.00 C00%0NFLX251226C01590000
1,580.00 C0.790%2111-10NFLX251226C01580000
1,570.00 C0.980%2111-10NFLX251226C01570000
1,560.00 C1.060%2111-10NFLX251226C01560000
1,550.00 C00%0NFLX251226C01550000
1,540.00 C2.190%201011-11NFLX251226C01540000
1,530.00 C0.53-17.19%44311-11NFLX251226C01530000
1,520.00 C0.60-21.05%14311-11NFLX251226C01520000
1,510.00 C1.03+37.33%102011-11NFLX251226C01510000
1,500.00 C1.52+8.57%51211-14NFLX251226C01500000
1,490.00 C0.88-33.83%21611-11NFLX251226C01490000
1,480.00 C1.02+43.66%81811-11NFLX251226C01480000
1,470.00 C1.130%341311-10NFLX251226C01470000
1,460.00 C1.250%361111-10NFLX251226C01460000
1,450.00 C1.370%17611-10NFLX251226C01450000
1,440.00 C2.07+4.02%2511-13NFLX251226C01440000
1,430.00 C00%0NFLX251226C01430000
1,420.00 C00%0NFLX251226C01420000
1,410.00 C00%0NFLX251226C01410000
1,400.00 C2.090%13511-11NFLX251226C01400000
1,390.00 C3.30+32.53%1811-12NFLX251226C01390000
1,380.00 C3.33+35.92%21111-12NFLX251226C01380000
1,370.00 C4.10+32.26%42311-12NFLX251226C01370000
1,360.00 C3.18+13.17%8611-11NFLX251226C01360000
1,350.00 C2.85-43.00%110211-14NFLX251226C01350000
1,340.00 C5.65+51.47%72211-12NFLX251226C01340000
1,330.00 C4.00-33.33%71,00011-14NFLX251226C01330000
1,320.00 C4.15-38.52%23011-14NFLX251226C01320000
1,310.00 C4.44-46.38%21411-14NFLX251226C01310000
1,305.00 C8.20+25.77%361411-12NFLX251226C01305000
1,300.00 C4.90-46.27%175311-14NFLX251226C01300000
1,295.00 C9.30+34.78%32211-12NFLX251226C01295000
1,290.00 C10.42+3.48%11611-13NFLX251226C01290000
1,285.00 C5.99-44.49%32011-14NFLX251226C01285000
1,280.00 C10.30+36.79%7611-12NFLX251226C01280000
1,275.00 C6.90-37.56%11111-14NFLX251226C01275000
1,270.00 C7.78-18.70%31211-14NFLX251226C01270000
1,265.00 C13.45+47.32%41911-13NFLX251226C01265000
1,260.00 C14.25-11.60%42111-13NFLX251226C01260000
1,255.00 C15.57+38.28%3511-13NFLX251226C01255000
1,250.00 C9.53-41.10%111211-14NFLX251226C01250000
1,245.00 C11.18-36.26%22211-14NFLX251226C01245000
1,240.00 C10.70-40.72%7611-14NFLX251226C01240000
1,235.00 C10.60-31.61%1511-14NFLX251226C01235000
1,230.00 C11.78-36.53%4511-14NFLX251226C01230000
1,225.00 C13.40-32.22%5711-14NFLX251226C01225000
1,220.00 C14.15-37.19%101711-14NFLX251226C01220000
1,215.00 C17.47-22.46%1211-14NFLX251226C01215000
1,210.00 C24.35-15.04%3711-13NFLX251226C01210000
1,205.00 C19.55-30.97%2311-14NFLX251226C01205000
1,200.00 C17.35-41.39%194111-14NFLX251226C01200000
1,195.00 C25.80+22.86%2311-12NFLX251226C01195000
1,190.00 C18.95-41.33%9811-14NFLX251226C01190000
1,185.00 C24.10-34.86%1111-14NFLX251226C01185000
1,180.00 C20.43-43.25%1811-14NFLX251226C01180000
1,175.00 C22.45-40.05%131811-14NFLX251226C01175000
1,170.00 C26.00-38.82%4611-14NFLX251226C01170000
1,165.00 C42.00-14.02%41411-13NFLX251226C01165000
1,160.00 C31.60-28.99%1452211-14NFLX251226C01160000
1,155.00 C31.20-38.16%62411-14NFLX251226C01155000
1,150.00 C30.00-44.60%135811-14NFLX251226C01150000
1,145.00 C33.25-38.88%5711-14NFLX251226C01145000
1,140.00 C37.66-32.63%222611-14NFLX251226C01140000
1,135.00 C40.78-32.15%43611-14NFLX251226C01135000
1,130.00 C45.60-23.34%104311-14NFLX251226C01130000
1,125.00 C47.23-28.52%72211-14NFLX251226C01125000
1,120.00 C43.77-37.13%303211-14NFLX251226C01120000
1,115.00 C49.55-30.99%171511-14NFLX251226C01115000
1,110.00 C52.43-36.68%626111-14NFLX251226C01110000
1,105.00 C59.00-24.84%11011-14NFLX251226C01105000
1,100.00 C55.00-34.90%173111-14NFLX251226C01100000
1,095.00 C85.40+20.54%9911-13NFLX251226C01095000
1,090.00 C66.25-31.14%3411-14NFLX251226C01090000
1,085.00 C92.85+74.56%5511-13NFLX251226C01085000
1,080.00 C73.13+22.91%1111-10NFLX251226C01080000
1,075.00 C62.800%2111-07NFLX251226C01075000
1,070.00 C82.43+20.78%1211-10NFLX251226C01070000
1,065.00 C88.350%2111-11NFLX251226C01065000
1,060.00 C00%0NFLX251226C01060000
1,055.00 C84.15-27.27%2211-14NFLX251226C01055000
1,050.00 C88.26-21.82%2611-14NFLX251226C01050000
1,045.00 C100.40-0.74%2111-14NFLX251226C01045000
1,040.00 C113.00-12.50%2211-14NFLX251226C01040000
1,035.00 C128.400%2111-13NFLX251226C01035000
1,030.00 C138.90+0.80%1411-13NFLX251226C01030000
1,025.00 C100.750%2011-06NFLX251226C01025000
1,020.00 C144.950%2111-13NFLX251226C01020000
1,015.00 C134.000%1111-11NFLX251226C01015000
1,010.00 C00%0NFLX251226C01010000
1,005.00 C131.000%12611-11NFLX251226C01005000
1,000.00 C168.75+1.17%15111-13NFLX251226C01000000
995.00 C00%0NFLX251226C00995000
990.00 C146.30+18.41%21311-10NFLX251226C00990000
985.00 C143.650%2111-10NFLX251226C00985000
980.00 C148.20+12.44%82511-14NFLX251226C00980000
975.00 C150.95-5.39%1211-14NFLX251226C00975000
970.00 C153.40-9.04%2211-14NFLX251226C00970000
965.00 C00%0NFLX251226C00965000
960.00 C00%0NFLX251226C00960000
955.00 C171.050%2111-14NFLX251226C00955000
950.00 C185.950%4211-10NFLX251226C00950000
945.00 C00%0NFLX251226C00945000
940.00 C180.650%2111-14NFLX251226C00940000
935.00 C186.250%4211-14NFLX251226C00935000
930.00 C208.850%2111-11NFLX251226C00930000
925.00 C00%0NFLX251226C00925000
920.00 C00%0NFLX251226C00920000
915.00 C00%0NFLX251226C00915000
910.00 C00%0NFLX251226C00910000
900.00 C220.10-18.18%2311-14NFLX251226C00900000
890.00 C00%0NFLX251226C00890000
880.00 C244.400%1111-14NFLX251226C00880000
870.00 C00%0NFLX251226C00870000
860.00 C00%0NFLX251226C00860000
850.00 C00%0NFLX251226C00850000
840.00 C00%0NFLX251226C00840000
830.00 C00%0NFLX251226C00830000
820.00 C00%0NFLX251226C00820000
810.00 C00%0NFLX251226C00810000
800.00 C00%0NFLX251226C00800000
790.00 C00%0NFLX251226C00790000
780.00 C00%0NFLX251226C00780000
770.00 C00%0NFLX251226C00770000
760.00 C00%0NFLX251226C00760000
740.00 C00%0NFLX251226C00740000
720.00 C00%0NFLX251226C00720000
700.00 C00%0NFLX251226C00700000
680.00 C00%0NFLX251226C00680000
660.00 C00%0NFLX251226C00660000
640.00 C00%0NFLX251226C00640000
620.00 C00%0NFLX251226C00620000
600.00 C00%0NFLX251226C00600000
580.00 C00%0NFLX251226C00580000
560.00 C00%0NFLX251226C00560000
540.00 C00%0NFLX251226C00540000
520.00 C00%0NFLX251226C00520000
500.00 C00%0NFLX251226C00500000
480.00 C00%0NFLX251226C00480000
460.00 C00%0NFLX251226C00460000
450.00 C00%0NFLX251226C00450000
440.00 C00%0NFLX251226C00440000
430.00 C00%0NFLX251226C00430000
420.00 C00%0NFLX251226C00420000
410.00 C00%0NFLX251226C00410000
400.00 C00%0NFLX251226C00400000
220.00 C0.010.00%12312-24NFLX251226C00220000
218.00 C00%0NFLX251226C00218000
216.00 C0.010%80180112-22NFLX251226C00216000
214.00 C0.060%80080012-22NFLX251226C00214000
212.00 C00%0NFLX251226C00212000
210.00 C0.010%202012-22NFLX251226C00210000
208.00 C00%0NFLX251226C00208000
206.00 C00%0NFLX251226C00206000
204.00 C00%0NFLX251226C00204000
202.00 C00%0NFLX251226C00202000
200.00 C00%0NFLX251226C00200000
198.00 C0.020%505012-22NFLX251226C00198000
196.00 C0.070%505012-22NFLX251226C00196000
194.00 C0.050%666612-23NFLX251226C00194000
192.00 C0.100%666612-23NFLX251226C00192000
190.00 C0.010%101011-19NFLX251226C00190000
188.00 C0.020%19320312-23NFLX251226C00188000
186.00 C0.070%19319312-23NFLX251226C00186000
184.00 C0.040%565612-23NFLX251226C00184000
182.00 C0.090%565612-23NFLX251226C00182000
180.00 C00%0NFLX251226C00180000
178.00 C00%0NFLX251226C00178000
176.00 C00%0NFLX251226C00176000
174.00 C00%0NFLX251226C00174000
172.00 C00%0NFLX251226C00172000
170.00 C00%0NFLX251226C00170000
169.00 C00%0NFLX251226C00169000
168.00 C00%0NFLX251226C00168000
167.00 C00%0NFLX251226C00167000
166.00 C00%0NFLX251226C00166000
165.00 C00%0NFLX251226C00165000
164.00 C00%0NFLX251226C00164000
163.00 C00%0NFLX251226C00163000
162.00 C0.100%1112-19NFLX251226C00162000
161.00 C00%0NFLX251226C00161000
160.00 C0.01-83.33%11111-24NFLX251226C00160000
159.00 C00%0NFLX251226C00159000
158.00 C00%0NFLX251226C00158000
157.00 C00%0NFLX251226C00157000
156.00 C00%0NFLX251226C00156000
155.00 C00%0NFLX251226C00155000
154.00 C00%0NFLX251226C00154000
153.00 C00%0NFLX251226C00153000
152.00 C00%0NFLX251226C00152000
151.00 C00%0NFLX251226C00151000
150.00 C0.090%512511-17NFLX251226C00150000
149.00 C00%0NFLX251226C00149000
148.00 C00%0NFLX251226C00148000
147.00 C0.250%113011-18NFLX251226C00147000
146.00 C00%0NFLX251226C00146000
145.00 C0.11+37.50%106311-19NFLX251226C00145000
144.00 C0.01-50.00%620012-19NFLX251226C00144000
143.00 C00%0NFLX251226C00143000
142.00 C00%0NFLX251226C00142000
141.00 C0.110.00%10110511-20NFLX251226C00141000
140.00 C0.01-75.00%1010212-19NFLX251226C00140000
139.00 C00%0NFLX251226C00139000
138.00 C0.010.00%511112-22NFLX251226C00138000
137.00 C0.05+400.00%37889512-19NFLX251226C00137000
136.00 C0.05-70.59%2010012-17NFLX251226C00136000
135.00 C0.05-37.50%21,05412-10NFLX251226C00135000
134.00 C0.060.00%221212-05NFLX251226C00134000
133.00 C0.04-33.33%2710,00512-08NFLX251226C00133000
132.00 C0.20+122.22%1031312-05NFLX251226C00132000
131.00 C0.02-60.00%813112-10NFLX251226C00131000
130.50 C00%0NFLX251226C00130500
130.00 C0.010.00%52,87812-22NFLX251226C00130000
129.50 C0.41-48.10%122211-19NFLX251226C00129500
129.00 C0.070%1015012-10NFLX251226C00129000
128.50 C0.05-37.50%2217912-11NFLX251226C00128500
128.00 C0.01-50.00%18712-11NFLX251226C00128000
127.50 C0.150%111011-26NFLX251226C00127500
127.00 C0.05+150.00%2012212-19NFLX251226C00127000
126.50 C0.13-13.33%1020012-02NFLX251226C00126500
126.00 C0.55+1,000.00%120412-12NFLX251226C00126000
125.50 C0.040.00%15212-12NFLX251226C00125500
125.00 C0.03+200.00%147712-24NFLX251226C00125000
124.50 C0.01-92.86%119812-19NFLX251226C00124500
124.00 C0.030.00%23021012-17NFLX251226C00124000
123.50 C0.01-92.86%1510412-18NFLX251226C00123500
123.00 C0.01-85.71%38112-23NFLX251226C00123000
122.50 C0.07-87.50%108912-11NFLX251226C00122500
122.00 C0.010.00%540212-24NFLX251226C00122000
121.50 C0.02-88.24%406612-17NFLX251226C00121500
121.00 C0.45+125.00%111112-05NFLX251226C00121000
120.50 C0.05+400.00%140612-19NFLX251226C00120500
120.00 C0.010.00%15,99512-24NFLX251226C00120000
119.50 C0.26+44.44%33012-08NFLX251226C00119500
119.00 C0.010.00%301,28712-22NFLX251226C00119000
118.50 C0.01-80.00%3010212-22NFLX251226C00118500
118.00 C0.010.00%21269712-22NFLX251226C00118000
117.50 C0.010.00%914312-22NFLX251226C00117500
117.00 C0.010.00%180012-23NFLX251226C00117000
116.50 C0.03+200.00%14,01712-17NFLX251226C00116500
116.00 C0.010.00%126,03212-23NFLX251226C00116000
115.50 C0.010.00%1033412-23NFLX251226C00115500
115.00 C0.010.00%143,37112-24NFLX251226C00115000
114.50 C0.01-75.00%30883312-22NFLX251226C00114500
114.00 C0.07+600.00%269212-19NFLX251226C00114000
113.50 C0.04-55.56%543112-18NFLX251226C00113500
113.00 C0.010.00%2959312-23NFLX251226C00113000
112.50 C0.03-25.00%487812-23NFLX251226C00112500
112.00 C0.010.00%21,36912-24NFLX251226C00112000
111.50 C0.04+33.33%10243612-19NFLX251226C00111500
111.00 C0.08+100.00%5765612-23NFLX251226C00111000
110.50 C0.010.00%1159012-24NFLX251226C00110500
110.00 C0.01-50.00%6427,08412-24NFLX251226C00110000
109.50 C0.010.00%4726212-24NFLX251226C00109500
109.00 C0.010.00%1,2195,28212-24NFLX251226C00109000
108.50 C0.010.00%327712-23NFLX251226C00108500
108.00 C0.010.00%11,16312-24NFLX251226C00108000
107.50 C0.05+66.67%182912-23NFLX251226C00107500
107.00 C0.010.00%111,81512-24NFLX251226C00107000
106.50 C0.02+100.00%774712-24NFLX251226C00106500
106.00 C0.01-50.00%946,30612-24NFLX251226C00106000
105.50 C0.01-80.00%150812-23NFLX251226C00105500
105.00 C0.01-50.00%415,12112-24NFLX251226C00105000
104.50 C0.010.00%3551,63112-24NFLX251226C00104500
104.00 C0.01-66.67%1531,22512-24NFLX251226C00104000
103.50 C0.010.00%671,04012-24NFLX251226C00103500
103.00 C0.010.00%1442,52612-24NFLX251226C00103000
102.50 C0.01-50.00%241,52512-24NFLX251226C00102500
102.00 C0.01-66.67%234,72812-24NFLX251226C00102000
101.50 C0.02+100.00%1069912-24NFLX251226C00101500
101.00 C0.01-50.00%7362,48212-24NFLX251226C00101000
100.50 C0.01-75.00%671,05512-24NFLX251226C00100500
100.00 C0.01-66.67%1,50430,08412-24NFLX251226C00100000
99.50 C0.020.00%612,32612-24NFLX251226C00099500
99.00 C0.01-50.00%3,3636,51112-24NFLX251226C00099000
98.50 C0.01-50.00%8552,21012-24NFLX251226C00098500
98.00 C0.02-33.33%5129,22312-24NFLX251226C00098000
97.50 C0.02-50.00%9214,28712-24NFLX251226C00097500
97.00 C0.02-60.00%2,67011,91212-24NFLX251226C00097000
96.50 C0.02-60.00%6502,85412-24NFLX251226C00096500
96.00 C0.04-50.00%5,1379,32112-24NFLX251226C00096000
95.50 C0.06-53.85%1,8014,90612-24NFLX251226C00095500
95.00 C0.12-40.00%5,53312,22212-24NFLX251226C00095000
94.50 C0.19-38.71%8,9074,07612-24NFLX251226C00094500
94.00 C0.38-17.39%6,5806,80312-24NFLX251226C00094000
93.50 C0.62-11.43%5,8683,31912-24NFLX251226C00093500
93.00 C0.92-5.15%8,6104,64312-24NFLX251226C00093000
92.50 C1.300.00%1,1121,20212-24NFLX251226C00092500
92.00 C1.77+7.93%1,0791,14412-24NFLX251226C00092000
91.50 C2.02-0.98%4549312-24NFLX251226C00091500
91.00 C2.56+2.40%7938212-24NFLX251226C00091000
90.00 C3.55+1.43%20353512-24NFLX251226C00090000
89.00 C4.30+1.18%658912-24NFLX251226C00089000
88.00 C5.52+0.91%39912-24NFLX251226C00088000
87.00 C6.18-4.48%111112-24NFLX251226C00087000
86.00 C7.25-2.68%206912-24NFLX251226C00086000
85.00 C8.50+3.16%1412312-24NFLX251226C00085000
84.00 C9.08-0.98%12612-24NFLX251226C00084000
83.00 C10.07-0.98%11812-24NFLX251226C00083000
82.00 C11.22-9.81%231612-22NFLX251226C00082000
81.00 C13.36-17.38%121212-19NFLX251226C00081000
80.00 C13.50-9.09%106812-24NFLX251226C00080000
79.00 C15.00-1.77%12012-22NFLX251226C00079000
78.00 C15.95-5.34%1112-22NFLX251226C00078000
77.00 C16.87+1.08%51512-24NFLX251226C00077000
76.00 C17.62-7.75%10510712-24NFLX251226C00076000
74.00 C20.00-13.31%1112-22NFLX251226C00074000
72.00 C00%0NFLX251226C00072000
70.00 C23.46-0.47%61712-24NFLX251226C00070000
68.00 C00%0NFLX251226C00068000
66.00 C27.53-4.54%101012-22NFLX251226C00066000
64.00 C29.65-4.75%3112-22NFLX251226C00064000
62.00 C31.24-2.13%2412-23NFLX251226C00062000
60.00 C33.15-1.49%91712-23NFLX251226C00060000
58.00 C50.700%5512-02NFLX251226C00058000
56.00 C37.48+2.40%10010112-24NFLX251226C00056000
54.00 C39.61-2.77%113012-22NFLX251226C00054000
52.00 C41.86+0.07%45612-22NFLX251226C00052000
50.00 C43.61+1.23%1412-22NFLX251226C00050000
48.00 C45.76+1.19%61512-24NFLX251226C00048000
46.00 C47.82+0.69%4112-24NFLX251226C00046000
45.00 C48.77-1.51%3312-24NFLX251226C00045000
44.00 C49.55-3.09%83012-22NFLX251226C00044000
43.00 C00%0NFLX251226C00043000
42.00 C52.59-0.59%775812-19NFLX251226C00042000
41.00 C52.21-2.68%11312-19NFLX251226C00041000
40.00 C53.10+0.17%1912-22NFLX251226C00040000
Puts
StrikePriceChangeVolOILastContract Name
2,200.00 P00%0NFLX251226P02200000
2,180.00 P00%0NFLX251226P02180000
2,160.00 P00%0NFLX251226P02160000
2,140.00 P00%0NFLX251226P02140000
2,120.00 P00%0NFLX251226P02120000
2,100.00 P00%0NFLX251226P02100000
2,080.00 P00%0NFLX251226P02080000
2,060.00 P00%0NFLX251226P02060000
2,040.00 P00%0NFLX251226P02040000
2,020.00 P00%0NFLX251226P02020000
2,000.00 P00%0NFLX251226P02000000
1,980.00 P00%0NFLX251226P01980000
1,960.00 P00%0NFLX251226P01960000
1,940.00 P00%0NFLX251226P01940000
1,920.00 P00%0NFLX251226P01920000
1,900.00 P00%0NFLX251226P01900000
1,880.00 P00%0NFLX251226P01880000
1,860.00 P00%0NFLX251226P01860000
1,840.00 P00%0NFLX251226P01840000
1,820.00 P00%0NFLX251226P01820000
1,800.00 P00%0NFLX251226P01800000
1,780.00 P00%0NFLX251226P01780000
1,760.00 P00%0NFLX251226P01760000
1,740.00 P00%0NFLX251226P01740000
1,720.00 P00%0NFLX251226P01720000
1,700.00 P00%0NFLX251226P01700000
1,690.00 P00%0NFLX251226P01690000
1,680.00 P00%0NFLX251226P01680000
1,670.00 P00%0NFLX251226P01670000
1,660.00 P00%0NFLX251226P01660000
1,650.00 P00%0NFLX251226P01650000
1,640.00 P00%0NFLX251226P01640000
1,630.00 P00%0NFLX251226P01630000
1,620.00 P00%0NFLX251226P01620000
1,610.00 P00%0NFLX251226P01610000
1,600.00 P00%0NFLX251226P01600000
1,590.00 P00%0NFLX251226P01590000
1,580.00 P00%0NFLX251226P01580000
1,570.00 P00%0NFLX251226P01570000
1,560.00 P00%0NFLX251226P01560000
1,550.00 P00%0NFLX251226P01550000
1,540.00 P00%0NFLX251226P01540000
1,530.00 P00%0NFLX251226P01530000
1,520.00 P00%0NFLX251226P01520000
1,510.00 P00%0NFLX251226P01510000
1,500.00 P00%0NFLX251226P01500000
1,490.00 P00%0NFLX251226P01490000
1,480.00 P00%0NFLX251226P01480000
1,470.00 P00%0NFLX251226P01470000
1,460.00 P00%0NFLX251226P01460000
1,450.00 P00%0NFLX251226P01450000
1,440.00 P00%0NFLX251226P01440000
1,430.00 P00%0NFLX251226P01430000
1,420.00 P00%0NFLX251226P01420000
1,410.00 P00%0NFLX251226P01410000
1,400.00 P00%0NFLX251226P01400000
1,390.00 P00%0NFLX251226P01390000
1,380.00 P260.850%2111-14NFLX251226P01380000
1,370.00 P00%0NFLX251226P01370000
1,360.00 P00%0NFLX251226P01360000
1,350.00 P00%0NFLX251226P01350000
1,340.00 P00%0NFLX251226P01340000
1,330.00 P00%0NFLX251226P01330000
1,320.00 P00%0NFLX251226P01320000
1,310.00 P00%0NFLX251226P01310000
1,305.00 P00%0NFLX251226P01305000
1,300.00 P182.600%2111-14NFLX251226P01300000
1,295.00 P177.400%2111-14NFLX251226P01295000
1,290.00 P00%0NFLX251226P01290000
1,285.00 P00%0NFLX251226P01285000
1,280.00 P00%0NFLX251226P01280000
1,275.00 P158.350%2111-14NFLX251226P01275000
1,270.00 P00%0NFLX251226P01270000
1,265.00 P149.350%2111-14NFLX251226P01265000
1,260.00 P00%0NFLX251226P01260000
1,255.00 P136.100%8411-14NFLX251226P01255000
1,250.00 P00%0NFLX251226P01250000
1,245.00 P129.770%4411-14NFLX251226P01245000
1,240.00 P127.10-15.18%2611-14NFLX251226P01240000
1,235.00 P00%0NFLX251226P01235000
1,230.00 P00%0NFLX251226P01230000
1,225.00 P00%0NFLX251226P01225000
1,220.00 P77.11-29.52%152211-13NFLX251226P01220000
1,215.00 P80.55+3.55%22211-13NFLX251226P01215000
1,210.00 P00%0NFLX251226P01210000
1,205.00 P94.150%3211-14NFLX251226P01205000
1,200.00 P67.00-26.08%1211-12NFLX251226P01200000
1,195.00 P66.950%2011-13NFLX251226P01195000
1,190.00 P58.53-30.13%1211-12NFLX251226P01190000
1,185.00 P80.75+33.91%2211-14NFLX251226P01185000
1,180.00 P60.00+10.01%21811-13NFLX251226P01180000
1,175.00 P54.100%1111-13NFLX251226P01175000
1,170.00 P00%0NFLX251226P01170000
1,165.00 P93.450%2111-07NFLX251226P01165000
1,160.00 P64.50+32.72%93111-14NFLX251226P01160000
1,155.00 P63.68+50.12%9511-14NFLX251226P01155000
1,150.00 P57.81+37.84%102611-14NFLX251226P01150000
1,145.00 P57.55+48.13%62111-14NFLX251226P01145000
1,140.00 P55.20+50.00%35111-14NFLX251226P01140000
1,135.00 P40.25+8.93%16011-14NFLX251226P01135000
1,130.00 P45.37+55.22%86111-14NFLX251226P01130000
1,125.00 P42.94+33.40%126811-14NFLX251226P01125000
1,120.00 P43.98+51.66%21011-14NFLX251226P01120000
1,115.00 P39.50+41.93%383311-14NFLX251226P01115000
1,110.00 P39.90+51.25%562711-14NFLX251226P01110000
1,105.00 P35.05+60.41%81811-14NFLX251226P01105000
1,100.00 P33.78+51.48%4811411-14NFLX251226P01100000
1,095.00 P30.40+48.22%7511-14NFLX251226P01095000
1,090.00 P32.42+82.13%6911-14NFLX251226P01090000
1,085.00 P27.25+52.83%191911-14NFLX251226P01085000
1,080.00 P28.70+64.47%81611-14NFLX251226P01080000
1,075.00 P22.00+46.57%363411-14NFLX251226P01075000
1,070.00 P22.20+48.79%654911-14NFLX251226P01070000
1,065.00 P13.88-10.74%141011-13NFLX251226P01065000
1,060.00 P19.65+52.33%4911-14NFLX251226P01060000
1,055.00 P19.70+66.24%1811-14NFLX251226P01055000
1,050.00 P18.00+76.47%314911-14NFLX251226P01050000
1,045.00 P15.35+69.99%1421711-14NFLX251226P01045000
1,040.00 P15.26+54.14%11111-14NFLX251226P01040000
1,035.00 P8.67-42.28%51111-12NFLX251226P01035000
1,030.00 P12.50+57.43%102211-14NFLX251226P01030000
1,025.00 P11.40+22.45%283111-14NFLX251226P01025000
1,020.00 P10.93+43.82%111811-14NFLX251226P01020000
1,015.00 P16.170%6611-07NFLX251226P01015000
1,010.00 P9.20+67.88%4711-14NFLX251226P01010000
1,005.00 P9.23+85.34%11011-14NFLX251226P01005000
1,000.00 P7.90+68.09%311411-14NFLX251226P01000000
995.00 P7.14+41.39%51511-14NFLX251226P00995000
990.00 P6.59+64.75%5911-14NFLX251226P00990000
985.00 P6.54+60.69%222211-14NFLX251226P00985000
980.00 P6.60+91.86%1411-14NFLX251226P00980000
975.00 P5.20-11.26%61011-14NFLX251226P00975000
970.00 P4.84+43.62%2311-14NFLX251226P00970000
965.00 P4.58+88.48%72811-14NFLX251226P00965000
960.00 P4.79+69.26%22411-14NFLX251226P00960000
955.00 P4.28+29.70%1211-14NFLX251226P00955000
950.00 P4.30+69.96%3811-14NFLX251226P00950000
945.00 P3.70+51.02%11211-14NFLX251226P00945000
940.00 P3.55+57.78%3611-14NFLX251226P00940000
935.00 P2.18-34.53%3211-13NFLX251226P00935000
930.00 P2.16-16.28%3311-13NFLX251226P00930000
925.00 P1.92-57.43%9411-13NFLX251226P00925000
920.00 P1.750%15811-13NFLX251226P00920000
915.00 P2.57+66.88%2911-14NFLX251226P00915000
910.00 P2.380%2111-14NFLX251226P00910000
900.00 P2.12+4.43%162811-14NFLX251226P00900000
890.00 P00%0NFLX251226P00890000
880.00 P2.02+9.19%2111-11NFLX251226P00880000
870.00 P00%0NFLX251226P00870000
860.00 P00%0NFLX251226P00860000
850.00 P1.060%1111-14NFLX251226P00850000
840.00 P00%0NFLX251226P00840000
830.00 P1.090%2211-11NFLX251226P00830000
820.00 P1.650%2211-14NFLX251226P00820000
810.00 P00%0NFLX251226P00810000
800.00 P00%0NFLX251226P00800000
790.00 P1.000%2111-12NFLX251226P00790000
780.00 P0.550%8811-14NFLX251226P00780000
770.00 P00%0NFLX251226P00770000
760.00 P00%0NFLX251226P00760000
740.00 P00%0NFLX251226P00740000
720.00 P1.140%2011-10NFLX251226P00720000
700.00 P1.070%2011-10NFLX251226P00700000
680.00 P1.140%2011-10NFLX251226P00680000
660.00 P0.75-30.56%2011-11NFLX251226P00660000
640.00 P00%0NFLX251226P00640000
620.00 P00%0NFLX251226P00620000
600.00 P00%0NFLX251226P00600000
580.00 P0.050%1111-10NFLX251226P00580000
560.00 P00%0NFLX251226P00560000
540.00 P00%0NFLX251226P00540000
520.00 P00%0NFLX251226P00520000
500.00 P00%0NFLX251226P00500000
480.00 P00%0NFLX251226P00480000
460.00 P00%0NFLX251226P00460000
450.00 P00%0NFLX251226P00450000
440.00 P00%0NFLX251226P00440000
430.00 P00%0NFLX251226P00430000
420.00 P00%0NFLX251226P00420000
410.00 P00%0NFLX251226P00410000
400.00 P00%0NFLX251226P00400000
220.00 P00%0NFLX251226P00220000
218.00 P00%0NFLX251226P00218000
216.00 P00%0NFLX251226P00216000
214.00 P00%0NFLX251226P00214000
212.00 P00%0NFLX251226P00212000
210.00 P00%0NFLX251226P00210000
208.00 P00%0NFLX251226P00208000
206.00 P111.250%1012-15NFLX251226P00206000
204.00 P00%0NFLX251226P00204000
202.00 P00%0NFLX251226P00202000
200.00 P00%0NFLX251226P00200000
198.00 P00%0NFLX251226P00198000
196.00 P00%0NFLX251226P00196000
194.00 P00%0NFLX251226P00194000
192.00 P00%0NFLX251226P00192000
190.00 P00%0NFLX251226P00190000
188.00 P00%0NFLX251226P00188000
186.00 P00%0NFLX251226P00186000
184.00 P00%0NFLX251226P00184000
182.00 P00%0NFLX251226P00182000
180.00 P00%0NFLX251226P00180000
178.00 P00%0NFLX251226P00178000
176.00 P00%0NFLX251226P00176000
174.00 P00%0NFLX251226P00174000
172.00 P00%0NFLX251226P00172000
170.00 P00%0NFLX251226P00170000
169.00 P00%0NFLX251226P00169000
168.00 P00%0NFLX251226P00168000
167.00 P00%0NFLX251226P00167000
166.00 P00%0NFLX251226P00166000
165.00 P00%0NFLX251226P00165000
164.00 P00%0NFLX251226P00164000
163.00 P00%0NFLX251226P00163000
162.00 P00%0NFLX251226P00162000
161.00 P00%0NFLX251226P00161000
160.00 P64.460%5012-17NFLX251226P00160000
159.00 P00%0NFLX251226P00159000
158.00 P00%0NFLX251226P00158000
157.00 P62.36+1.15%2212-19NFLX251226P00157000
156.00 P00%0NFLX251226P00156000
155.00 P00%0NFLX251226P00155000
154.00 P00%0NFLX251226P00154000
153.00 P00%0NFLX251226P00153000
152.00 P00%0NFLX251226P00152000
151.00 P00%0NFLX251226P00151000
150.00 P00%0NFLX251226P00150000
149.00 P00%0NFLX251226P00149000
148.00 P00%0NFLX251226P00148000
147.00 P00%0NFLX251226P00147000
146.00 P50.460%1112-19NFLX251226P00146000
145.00 P00%0NFLX251226P00145000
144.00 P00%0NFLX251226P00144000
143.00 P00%0NFLX251226P00143000
142.00 P00%0NFLX251226P00142000
141.00 P00%0NFLX251226P00141000
140.00 P00%0NFLX251226P00140000
139.00 P00%0NFLX251226P00139000
138.00 P00%0NFLX251226P00138000
137.00 P00%0NFLX251226P00137000
136.00 P40.570%3312-19NFLX251226P00136000
135.00 P40.870%1012-15NFLX251226P00135000
134.00 P00%0NFLX251226P00134000
133.00 P00%0NFLX251226P00133000
132.00 P00%0NFLX251226P00132000
131.00 P00%0NFLX251226P00131000
130.50 P00%0NFLX251226P00130500
130.00 P36.54+89.62%1112-24NFLX251226P00130000
129.50 P00%0NFLX251226P00129500
129.00 P00%0NFLX251226P00129000
128.50 P00%0NFLX251226P00128500
128.00 P00%0NFLX251226P00128000
127.50 P00%0NFLX251226P00127500
127.00 P21.83+22.30%5511-21NFLX251226P00127000
126.50 P00%0NFLX251226P00126500
126.00 P00%0NFLX251226P00126000
125.50 P00%0NFLX251226P00125500
125.00 P29.90-1.32%1412-19NFLX251226P00125000
124.50 P19.260%401711-21NFLX251226P00124500
124.00 P18.25+45.30%507011-21NFLX251226P00124000
123.50 P00%0NFLX251226P00123500
123.00 P00%0NFLX251226P00123000
122.50 P00%0NFLX251226P00122500
122.00 P24.70+64.67%25017312-08NFLX251226P00122000
121.50 P27.55+16.99%5623012-11NFLX251226P00121500
121.00 P25.65-6.73%80010012-11NFLX251226P00121000
120.50 P27.00+19.47%5510012-10NFLX251226P00120500
120.00 P27.10+9.72%16312-18NFLX251226P00120000
119.50 P25.97+6.13%1112-11NFLX251226P00119500
119.00 P25.35+1.40%1112-22NFLX251226P00119000
118.50 P19.02+21.84%105412-05NFLX251226P00118500
118.00 P22.81+0.18%1112-19NFLX251226P00118000
117.50 P23.95+78.73%132912-11NFLX251226P00117500
117.00 P26.20+54.39%65512-11NFLX251226P00117000
116.50 P22.93+8.21%212112-11NFLX251226P00116500
116.00 P22.95+12.22%2605212-15NFLX251226P00116000
115.50 P25.70+11.02%14312-18NFLX251226P00115500
115.00 P20.10+1.01%1,75634912-15NFLX251226P00115000
114.50 P20.33+6.44%11012-16NFLX251226P00114500
114.00 P19.80+2.06%50017412-16NFLX251226P00114000
113.50 P23.70+27.08%1286112-18NFLX251226P00113500
113.00 P19.30+4.04%2823512-16NFLX251226P00113000
112.50 P18.10+23.55%503012-23NFLX251226P00112500
112.00 P20.55+28.44%30212-18NFLX251226P00112000
111.50 P15.63-9.65%108012-17NFLX251226P00111500
111.00 P17.19+29.25%1212-22NFLX251226P00111000
110.50 P16.79+8.67%1612-22NFLX251226P00110500
110.00 P16.43+1.92%11012-24NFLX251226P00110000
109.50 P16.12+11.94%3312-22NFLX251226P00109500
109.00 P15.63+38.32%313312-22NFLX251226P00109000
108.50 P15.24+2.42%3312-23NFLX251226P00108500
108.00 P14.84+2.13%131012-23NFLX251226P00108000
107.50 P14.50+16.00%4712-22NFLX251226P00107500
107.00 P12.26+3.20%2212-19NFLX251226P00107000
106.50 P11.78+7.38%2112-19NFLX251226P00106500
106.00 P12.70+0.40%91112-24NFLX251226P00106000
105.50 P12.45+29.55%11212-24NFLX251226P00105500
105.00 P11.30-11.02%1342712-24NFLX251226P00105000
104.50 P11.25-5.06%17,2362,01312-24NFLX251226P00104500
104.00 P10.75+1.61%321212-23NFLX251226P00104000
103.50 P9.90+17.72%310512-22NFLX251226P00103500
103.00 P9.65-8.70%12,1861,00212-24NFLX251226P00103000
102.50 P10.25+11.66%240412-23NFLX251226P00102500
102.00 P8.72-0.91%23056012-23NFLX251226P00102000
101.50 P8.38+1.58%3221612-23NFLX251226P00101500
101.00 P7.70-2.04%672212-24NFLX251226P00101000
100.50 P7.50+0.94%6668412-24NFLX251226P00100500
100.00 P6.32-5.25%43019212-24NFLX251226P00100000
99.50 P5.86-4.87%24112-24NFLX251226P00099500
99.00 P5.50-5.98%5,7504,46312-24NFLX251226P00099000
98.50 P5.01-3.28%858812-24NFLX251226P00098500
98.00 P4.53-6.21%28694312-24NFLX251226P00098000
97.50 P4.07-6.44%4624912-24NFLX251226P00097500
97.00 P3.50-1.69%2101,04712-24NFLX251226P00097000
96.50 P2.92-14.12%801,46912-24NFLX251226P00096500
96.00 P2.57-12.29%6454,03312-24NFLX251226P00096000
95.50 P1.99-18.11%2463,25312-24NFLX251226P00095500
95.00 P1.46-11.52%8797,54612-24NFLX251226P00095000
94.50 P1.07-17.69%3371,59912-24NFLX251226P00094500
94.00 P0.69-27.37%7692,83612-24NFLX251226P00094000
93.50 P0.43-33.85%1,3083,05712-24NFLX251226P00093500
93.00 P0.25-43.18%4,8646,80412-24NFLX251226P00093000
92.50 P0.14-48.15%3,1592,79212-24NFLX251226P00092500
92.00 P0.08-52.94%1,4924,05812-24NFLX251226P00092000
91.50 P0.05-64.29%7221,59312-24NFLX251226P00091500
91.00 P0.03-62.50%1,3603,14712-24NFLX251226P00091000
90.00 P0.02-50.00%1,0514,24812-24NFLX251226P00090000
89.00 P0.01-50.00%5592,70612-24NFLX251226P00089000
88.00 P0.01-50.00%1703,62612-24NFLX251226P00088000
87.00 P0.010.00%2993612-24NFLX251226P00087000
86.00 P0.01-50.00%285312-24NFLX251226P00086000
85.00 P0.010.00%121,48112-24NFLX251226P00085000
84.00 P0.010.00%131112-24NFLX251226P00084000
83.00 P0.02+100.00%260612-23NFLX251226P00083000
82.00 P0.02+100.00%647112-24NFLX251226P00082000
81.00 P0.01-80.00%9119712-23NFLX251226P00081000
80.00 P0.01-80.00%178612-24NFLX251226P00080000
79.00 P0.04+100.00%14212-22NFLX251226P00079000
78.00 P0.02-33.33%314112-23NFLX251226P00078000
77.00 P0.02+100.00%48112-22NFLX251226P00077000
76.00 P0.03+50.00%53612-19NFLX251226P00076000
74.00 P0.01-75.00%5712-19NFLX251226P00074000
72.00 P0.01-98.59%2212-24NFLX251226P00072000
70.00 P0.02-60.00%12812-15NFLX251226P00070000
68.00 P0.010%2212-22NFLX251226P00068000
66.00 P0.040%102012-08NFLX251226P00066000
64.00 P00%0NFLX251226P00064000
62.00 P00%0NFLX251226P00062000
60.00 P0.03+50.00%1312-11NFLX251226P00060000
58.00 P0.010.00%75012-17NFLX251226P00058000
56.00 P00%0NFLX251226P00056000
54.00 P00%0NFLX251226P00054000
52.00 P00%0NFLX251226P00052000
50.00 P0.060%1111-19NFLX251226P00050000
48.00 P00%0NFLX251226P00048000
46.00 P0.070%10012-24NFLX251226P00046000
45.00 P0.020%10012-24NFLX251226P00045000
44.00 P0.060%1112-23NFLX251226P00044000
43.00 P0.010.00%1312-23NFLX251226P00043000
42.00 P0.060%4212-22NFLX251226P00042000
41.00 P0.060%201512-22NFLX251226P00041000
40.00 P0.010.00%151212-22NFLX251226P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC