Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Mar 3, 2026 3:59:59 PM EST

97.71USD+0.633%(+0.62)58,949,313

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

96.16USD-0.958%(-0.93)449,581

After-hours

Mar 3, 2026 4:58:30 PM EST

97.39USD-0.322%(-0.32)177,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127,276	99,613	1,415	117,354

NFLX Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Mar 6, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

NFLX Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.06	+500.00%	9	29	03-02	NFLX260306C00170000
165 C	0.06	0%	1	1	03-02	NFLX260306C00165000
160 C	0.01	0%	1	1	03-02	NFLX260306C00160000
155 C	0.02	+100.00%	6	9	03-02	NFLX260306C00155000
150 C	0.01	0%	1	1	03-02	NFLX260306C00150000
145 C	0.02	+100.00%	2	25	03-02	NFLX260306C00145000
140 C	0.01	0.00%	97	130	03-02	NFLX260306C00140000
139 C	0	0%	0			NFLX260306C00139000
138 C	0	0%	0			NFLX260306C00138000
137 C	0	0%	0			NFLX260306C00137000
136 C	0	0%	0			NFLX260306C00136000
135 C	0.01	-50.00%	22	413	03-02	NFLX260306C00135000
134 C	0	0%	0			NFLX260306C00134000
133 C	0	0%	0			NFLX260306C00133000
132 C	0	0%	0			NFLX260306C00132000
131 C	0	0%	0			NFLX260306C00131000
130 C	0.01	-66.67%	969	1,328	03-02	NFLX260306C00130000
129 C	0	0%	0			NFLX260306C00129000
128 C	0	0%	0			NFLX260306C00128000
127 C	0	0%	0			NFLX260306C00127000
126 C	0	0%	0			NFLX260306C00126000
125 C	0.01	-83.33%	574	1,194	03-02	NFLX260306C00125000
124 C	0	0%	0			NFLX260306C00124000
123 C	0	0%	0			NFLX260306C00123000
122 C	0	0%	0			NFLX260306C00122000
121 C	0	0%	0			NFLX260306C00121000
120 C	0.03	-66.67%	1,343	6,460	03-02	NFLX260306C00120000
119 C	0	0%	0			NFLX260306C00119000
118 C	0	0%	0			NFLX260306C00118000
117 C	0	0%	0			NFLX260306C00117000
116 C	0	0%	0			NFLX260306C00116000
115 C	0.03	-81.25%	5,485	7,140	03-02	NFLX260306C00115000
114 C	0	0%	0			NFLX260306C00114000
113 C	0	0%	0			NFLX260306C00113000
112 C	0	0%	0			NFLX260306C00112000
111 C	0	0%	0			NFLX260306C00111000
110 C	0.10	-61.54%	24,429	14,947	03-02	NFLX260306C00110000
109 C	0	0%	0			NFLX260306C00109000
108 C	0	0%	0			NFLX260306C00108000
107 C	0	0%	0			NFLX260306C00107000
106 C	0	0%	0			NFLX260306C00106000
105 C	0.23	-54.90%	52,646	26,441	03-02	NFLX260306C00105000
104 C	0	0%	0			NFLX260306C00104000
103 C	0	0%	0			NFLX260306C00103000
102 C	0	0%	0			NFLX260306C00102000
101 C	0	0%	0			NFLX260306C00101000
100 C	0.85	-29.75%	80,865	41,494	03-02	NFLX260306C00100000
99 C	0	0%	0			NFLX260306C00099000
98 C	0	0%	0			NFLX260306C00098000
97 C	1.93	-13.45%	35,820	11,934	03-02	NFLX260306C00097000
96 C	2.50	-6.72%	11,229	4,808	03-02	NFLX260306C00096000
95 C	3.15	-3.08%	9,520	8,186	03-02	NFLX260306C00095000
94 C	3.94	+5.07%	3,535	2,938	03-02	NFLX260306C00094000
93 C	4.66	+3.56%	2,911	3,413	03-02	NFLX260306C00093000
92 C	5.51	+4.55%	1,322	3,318	03-02	NFLX260306C00092000
91 C	6.54	+8.10%	514	2,530	03-02	NFLX260306C00091000
90 C	7.52	+8.99%	1,145	8,973	03-02	NFLX260306C00090000
89 C	8.50	+8.14%	264	1,382	03-02	NFLX260306C00089000
88 C	9.34	+7.36%	1,289	6,192	03-02	NFLX260306C00088000
87 C	10.75	+11.98%	4,367	7,300	03-02	NFLX260306C00087000
86 C	11.81	+11.42%	2,487	8,274	03-02	NFLX260306C00086000
85 C	12.30	+5.58%	1,026	7,872	03-02	NFLX260306C00085000
84 C	13.50	+7.14%	4,704	9,541	03-02	NFLX260306C00084000
83 C	14.65	+8.12%	269	6,254	03-02	NFLX260306C00083000
82 C	15.77	+9.13%	349	4,320	03-02	NFLX260306C00082000
81 C	16.65	+6.05%	357	4,685	03-02	NFLX260306C00081000
80 C	17.71	+6.88%	306	8,396	03-02	NFLX260306C00080000
79 C	18.67	+6.02%	199	5,198	03-02	NFLX260306C00079000
78 C	19.57	+5.78%	156	3,692	03-02	NFLX260306C00078000
77 C	20.71	+8.71%	95	1,647	03-02	NFLX260306C00077000
76 C	21.70	+4.33%	356	2,437	03-02	NFLX260306C00076000
75 C	22.74	+10.76%	44	3,279	03-02	NFLX260306C00075000
74 C	23.00	+2.22%	9	109	03-02	NFLX260306C00074000
73 C	23.88	+1.62%	5	100	03-02	NFLX260306C00073000
72 C	24.76	+2.15%	1	18	03-02	NFLX260306C00072000
71 C	26.45	+104.56%	2	35	03-02	NFLX260306C00071000
70 C	27.39	+4.10%	75	204	03-02	NFLX260306C00070000
69 C	28.32	+22.86%	21	108	03-02	NFLX260306C00069000
68 C	29.00	+5.45%	1	14	03-02	NFLX260306C00068000
67 C	29.82	+4.38%	3	4	03-02	NFLX260306C00067000
66 C	31.00	+8.77%	3	18	03-02	NFLX260306C00066000
60 C	37.00	+12.12%	10	41	03-02	NFLX260306C00060000
50 C	27.62	-12.12%	10	14	02-19	NFLX260306C00050000
45 C	47.04	0%	10	10	02-27	NFLX260306C00045000
40 C	57.00	+6.54%	1	32	03-02	NFLX260306C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	84.70	-8.03%	8	0	02-26	NFLX260306P00170000
165 P	0	0%	0			NFLX260306P00165000
160 P	0	0%	0			NFLX260306P00160000
155 P	0	0%	0			NFLX260306P00155000
150 P	0	0%	0			NFLX260306P00150000
145 P	0	0%	0			NFLX260306P00145000
140 P	0	0%	0			NFLX260306P00140000
139 P	0	0%	0			NFLX260306P00139000
138 P	0	0%	0			NFLX260306P00138000
137 P	0	0%	0			NFLX260306P00137000
136 P	0	0%	0			NFLX260306P00136000
135 P	37.72	0%	1	1	03-02	NFLX260306P00135000
134 P	0	0%	0			NFLX260306P00134000
133 P	0	0%	0			NFLX260306P00133000
132 P	0	0%	0			NFLX260306P00132000
131 P	0	0%	0			NFLX260306P00131000
130 P	0	0%	0			NFLX260306P00130000
129 P	0	0%	0			NFLX260306P00129000
128 P	0	0%	0			NFLX260306P00128000
127 P	0	0%	0			NFLX260306P00127000
126 P	0	0%	0			NFLX260306P00126000
125 P	28.15	0%	5	5	02-27	NFLX260306P00125000
124 P	0	0%	0			NFLX260306P00124000
123 P	0	0%	0			NFLX260306P00123000
122 P	0	0%	0			NFLX260306P00122000
121 P	0	0%	0			NFLX260306P00121000
120 P	22.90	0%	4	0	03-02	NFLX260306P00120000
119 P	0	0%	0			NFLX260306P00119000
118 P	0	0%	0			NFLX260306P00118000
117 P	0	0%	0			NFLX260306P00117000
116 P	0	0%	0			NFLX260306P00116000
115 P	18.30	-38.45%	40	10	03-02	NFLX260306P00115000
114 P	0	0%	0			NFLX260306P00114000
113 P	0	0%	0			NFLX260306P00113000
112 P	0	0%	0			NFLX260306P00112000
111 P	0	0%	0			NFLX260306P00111000
110 P	13.10	-24.93%	10	11	03-02	NFLX260306P00110000
109 P	0	0%	0			NFLX260306P00109000
108 P	0	0%	0			NFLX260306P00108000
107 P	0	0%	0			NFLX260306P00107000
106 P	0	0%	0			NFLX260306P00106000
105 P	7.95	-10.67%	527	498	03-02	NFLX260306P00105000
104 P	0	0%	0			NFLX260306P00104000
103 P	0	0%	0			NFLX260306P00103000
102 P	0	0%	0			NFLX260306P00102000
101 P	0	0%	0			NFLX260306P00101000
100 P	3.70	-23.71%	1,782	890	03-02	NFLX260306P00100000
99 P	0	0%	0			NFLX260306P00099000
98 P	0	0%	0			NFLX260306P00098000
97 P	1.82	-36.14%	10,561	3,245	03-02	NFLX260306P00097000
96 P	1.33	-42.42%	9,349	3,362	03-02	NFLX260306P00096000
95 P	1.02	-43.65%	10,163	3,878	03-02	NFLX260306P00095000
94 P	0.74	-48.97%	5,574	3,608	03-02	NFLX260306P00094000
93 P	0.50	-54.95%	6,975	3,656	03-02	NFLX260306P00093000
92 P	0.37	-57.47%	4,381	2,328	03-02	NFLX260306P00092000
91 P	0.26	-61.19%	3,691	2,898	03-02	NFLX260306P00091000
90 P	0.20	-61.54%	16,893	15,382	03-02	NFLX260306P00090000
89 P	0.14	-65.00%	1,567	1,861	03-02	NFLX260306P00089000
88 P	0.12	-60.00%	3,099	2,698	03-02	NFLX260306P00088000
87 P	0.09	-62.50%	862	1,843	03-02	NFLX260306P00087000
86 P	0.07	-65.00%	879	1,215	03-02	NFLX260306P00086000
85 P	0.06	-60.00%	1,886	4,666	03-02	NFLX260306P00085000
84 P	0.09	-30.77%	431	1,914	03-02	NFLX260306P00084000
83 P	0.05	-50.00%	634	2,507	03-02	NFLX260306P00083000
82 P	0.04	-50.00%	422	1,743	03-02	NFLX260306P00082000
81 P	0.04	-50.00%	174	2,353	03-02	NFLX260306P00081000
80 P	0.03	-57.14%	1,067	6,876	03-02	NFLX260306P00080000
79 P	0.02	-66.67%	275	10,767	03-02	NFLX260306P00079000
78 P	0.03	-40.00%	916	4,393	03-02	NFLX260306P00078000
77 P	0.02	-33.33%	266	2,619	03-02	NFLX260306P00077000
76 P	0.01	-75.00%	512	2,389	03-02	NFLX260306P00076000
75 P	0.02	-33.33%	1,037	6,048	03-02	NFLX260306P00075000
74 P	0.01	-66.67%	620	2,860	03-02	NFLX260306P00074000
73 P	0.01	-50.00%	439	1,978	03-02	NFLX260306P00073000
72 P	0.01	-66.67%	1,012	1,839	03-02	NFLX260306P00072000
71 P	0.03	+50.00%	36	1,709	03-02	NFLX260306P00071000
70 P	0.01	-50.00%	151	8,076	03-02	NFLX260306P00070000
69 P	0.01	-50.00%	141	766	03-02	NFLX260306P00069000
68 P	0.28	+2,700.00%	1	551	03-02	NFLX260306P00068000
67 P	0.01	0.00%	1	108	03-02	NFLX260306P00067000
66 P	0.01	0.00%	3	1,432	03-02	NFLX260306P00066000
60 P	0.01	-50.00%	494	531	02-27	NFLX260306P00060000
50 P	0.01	-50.00%	37	394	03-02	NFLX260306P00050000
45 P	0.01	-50.00%	8	3,506	03-02	NFLX260306P00045000
40 P	0.01	0.00%	52	1,355	02-27	NFLX260306P00040000

document.getElementById("yXWNkX").onerror = function(){this.style.display='none';}; .dark-mode .rZlYn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZlYn4{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Mar 6, 2026 Exp. - Open Interest by Strike

NFLX Mar 6, 2026 Exp. - Max Pain @ $85.00

NFLX
Netflix Inc
stock NASDAQ