Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,82841,96423,20845,987


MU Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

MU Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

MU Dec 15, 2028 Exp. - Max Pain @ $820.00

Puts
Calls


MU Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C162.30-13.21%1823,37609-10MU281215C02500000
2,480 C168.05-15.32%1242109-10MU281215C02480000
2,460 C171.55-9.35%421609-10MU281215C02460000
2,440 C197.45+12.51%413609-08MU281215C02440000
2,420 C176.00-9.33%747609-10MU281215C02420000
2,410 C169.80-15.18%1154509-10MU281215C02410000
2,400 C170.77-13.07%441109-10MU281215C02400000
2,390 C171.74-11.93%313009-10MU281215C02390000
2,380 C174.22-12.56%2310509-10MU281215C02380000
2,370 C174.97-12.38%138309-10MU281215C02370000
2,360 C175.00-13.28%187609-10MU281215C02360000
2,350 C175.87-12.70%145809-10MU281215C02350000
2,340 C203.70+17.20%82109-09MU281215C02340000
2,330 C158.52-5.76%41309-03MU281215C02330000
2,320 C202.30+20.78%23809-08MU281215C02320000
2,310 C186.41-4.21%210309-10MU281215C02310000
2,300 C180.60+15.86%218309-10MU281215C02300000
2,290 C211.69+3.13%2814009-08MU281215C02290000
2,280 C173.05-10.08%21808-24MU281215C02280000
2,270 C195.72+16.57%32009-04MU281215C02270000
2,260 C205.61+27.08%52716409-09MU281215C02260000
2,250 C212.12+29.94%27709-08MU281215C02250000
2,240 C188.20-11.58%26609-10MU281215C02240000
2,230 C162.85-2.25%12509-02MU281215C02230000
2,220 C212.30-2.42%230709-09MU281215C02220000
2,210 C192.37-11.90%27209-10MU281215C02210000
2,200 C187.90-15.09%18554609-10MU281215C02200000
2,190 C187.33-14.04%22710209-10MU281215C02190000
2,180 C194.40-11.08%113209-10MU281215C02180000
2,170 C187.70-17.77%268509-10MU281215C02170000
2,160 C222.35-2.88%78909-09MU281215C02160000
2,150 C194.93-12.66%58009-10MU281215C02150000
2,140 C195.93-15.16%511409-10MU281215C02140000
2,130 C179.75-28.22%22609-01MU281215C02130000
2,120 C235.45+25.41%64009-09MU281215C02120000
2,110 C206.78+17.38%159508-12MU281215C02110000
2,100 C205.95+16.31%217209-10MU281215C02100000
2,090 C234.50+1.19%16609-09MU281215C02090000
2,080 C230.90+2.21%22909-08MU281215C02080000
2,070 C229.83+27.82%175409-09MU281215C02070000
2,060 C202.45-16.82%22209-10MU281215C02060000
2,050 C231.80+6.87%218109-09MU281215C02050000
2,040 C205.25-15.76%242109-10MU281215C02040000
2,030 C185.75-4.87%41809-02MU281215C02030000
2,020 C190.41-4.02%26208-28MU281215C02020000
2,010 C255.00+7.86%137508-17MU281215C02010000
2,000 C210.00-12.06%5471909-10MU281215C02000000
1,990 C189.75+0.93%26109-03MU281215C01990000
1,980 C216.00+13.62%223009-04MU281215C01980000
1,970 C215.45+13.43%239209-10MU281215C01970000
1,960 C207.97+1.74%27608-26MU281215C01960000
1,950 C236.00-8.60%513009-09MU281215C01950000
1,940 C211.80-19.63%162408-26MU281215C01940000
1,930 C220.00-11.81%718509-10MU281215C01930000
1,920 C196.27-13.10%22108-27MU281215C01920000
1,910 C216.90+4.25%27509-10MU281215C01910000
1,900 C221.05-12.16%119609-10MU281215C01900000
1,890 C254.80+2.86%117009-09MU281215C01890000
1,880 C228.17+14.09%211709-04MU281215C01880000
1,870 C224.65+7.39%22509-10MU281215C01870000
1,860 C227.15+13.01%21509-10MU281215C01860000
1,850 C261.92+28.71%37309-08MU281215C01850000
1,840 C264.55+31.73%206809-08MU281215C01840000
1,830 C223.47+0.21%4215308-26MU281215C01830000
1,820 C210.17-6.99%212208-28MU281215C01820000
1,810 C206.00-1.12%115109-02MU281215C01810000
1,800 C227.70-13.34%233609-10MU281215C01800000
1,790 C246.45+16.98%36209-10MU281215C01790000
1,780 C243.64+14.66%24409-04MU281215C01780000
1,770 C223.52-3.11%29608-27MU281215C01770000
1,760 C238.80-11.90%215409-10MU281215C01760000
1,750 C273.10+10.39%218109-09MU281215C01750000
1,740 C272.00+24.04%234609-08MU281215C01740000
1,730 C262.03+19.54%52909-04MU281215C01730000
1,720 C223.15-1.26%233009-02MU281215C01720000
1,710 C258.00-7.55%28709-10MU281215C01710000
1,700 C247.75-11.39%371,32709-10MU281215C01700000
1,690 C284.61+2.28%285509-08MU281215C01690000
1,680 C227.96-0.71%229309-02MU281215C01680000
1,670 C253.15+11.85%141609-10MU281215C01670000
1,660 C286.33+24.88%27609-09MU281215C01660000
1,650 C239.40+2.76%210809-03MU281215C01650000
1,640 C255.75-1.70%22109-10MU281215C01640000
1,630 C258.00-5.11%575809-10MU281215C01630000
1,620 C266.78-3.67%155309-10MU281215C01620000
1,610 C278.57+15.64%15309-04MU281215C01610000
1,600 C307.03+3.05%346209-09MU281215C01600000
1,590 C243.83+2.52%45809-03MU281215C01590000
1,580 C298.00+21.76%16409-08MU281215C01580000
1,570 C249.53+1.35%94309-03MU281215C01570000
1,560 C251.13-3.83%611909-03MU281215C01560000
1,550 C305.01+14.24%226109-08MU281215C01550000
1,540 C300.60+20.61%131409-09MU281215C01540000
1,530 C307.75+23.46%218109-09MU281215C01530000
1,520 C320.75+7.37%27709-09MU281215C01520000
1,510 C303.36+23.12%216009-08MU281215C01510000
1,500 C279.51-11.05%702,48509-10MU281215C01500000
1,490 C258.51-14.73%14708-28MU281215C01490000
1,480 C314.96+8.36%243309-08MU281215C01480000
1,470 C318.00+25.07%117309-08MU281215C01470000
1,460 C278.94+2.29%28508-26MU281215C01460000
1,450 C293.77-10.23%126709-10MU281215C01450000
1,440 C334.58+25.83%338109-09MU281215C01440000
1,430 C299.85+12.19%25909-10MU281215C01430000
1,420 C302.15-9.07%271309-10MU281215C01420000
1,410 C334.55+9.28%213709-08MU281215C01410000
1,400 C292.55-12.55%62,48509-10MU281215C01400000
1,390 C307.35-9.15%220509-10MU281215C01390000
1,380 C287.65-13.51%234108-28MU281215C01380000
1,370 C285.70-1.18%32409-02MU281215C01370000
1,360 C287.38-2.29%47708-27MU281215C01360000
1,350 C313.83-8.97%628509-10MU281215C01350000
1,340 C315.60-9.08%210009-10MU281215C01340000
1,330 C313.01-6.81%33509-10MU281215C01330000
1,320 C322.45-4.63%19509-10MU281215C01320000
1,310 C319.00-9.08%16409-10MU281215C01310000
1,300 C317.86-10.84%301,04009-10MU281215C01300000
1,290 C360.10+0.81%114709-09MU281215C01290000
1,280 C352.00+21.30%145109-08MU281215C01280000
1,270 C304.67-7.33%422409-03MU281215C01270000
1,260 C330.15-9.50%419609-10MU281215C01260000
1,250 C330.01-12.65%224109-10MU281215C01250000
1,240 C364.82+19.19%138709-08MU281215C01240000
1,230 C332.97-5.51%12709-10MU281215C01230000
1,220 C353.47+13.74%231209-04MU281215C01220000
1,210 C376.00+23.20%412209-08MU281215C01210000
1,200 C342.00-10.16%361,52409-10MU281215C01200000
1,190 C369.35+13.28%223009-04MU281215C01190000
1,180 C350.00-8.85%3032,74009-10MU281215C01180000
1,170 C388.00+0.78%447109-09MU281215C01170000
1,160 C386.33-1.70%317309-09MU281215C01160000
1,150 C369.80-5.91%838709-10MU281215C01150000
1,140 C368.99-6.58%114109-10MU281215C01140000
1,130 C409.03+2.02%44309-09MU281215C01130000
1,120 C361.80-8.10%313809-10MU281215C01120000
1,110 C371.72-7.32%1023809-10MU281215C01110000
1,100 C368.55-9.28%569209-10MU281215C01100000
1,090 C370.56-6.08%219709-10MU281215C01090000
1,080 C411.14+7.07%336509-08MU281215C01080000
1,070 C384.75+8.92%412709-04MU281215C01070000
1,060 C389.09+8.08%363509-04MU281215C01060000
1,050 C381.10-9.22%927109-10MU281215C01050000
1,040 C423.80+21.29%519209-09MU281215C01040000
1,030 C427.00+0.72%127009-09MU281215C01030000
1,020 C394.40-8.05%324009-10MU281215C01020000
1,010 C400.00-4.19%1243709-10MU281215C01010000
1,000 C395.74-9.41%471,47809-10MU281215C01000000
990 C395.00-8.14%6025509-10MU281215C00990000
980 C406.39-10.68%622609-10MU281215C00980000
970 C406.43-8.62%223209-10MU281215C00970000
960 C432.94-2.86%125409-09MU281215C00960000
950 C427.25-5.66%466509-10MU281215C00950000
940 C427.00-6.23%117609-10MU281215C00940000
930 C457.59+1.85%338709-08MU281215C00930000
920 C424.05-8.20%331909-10MU281215C00920000
910 C422.44-9.37%51,74409-10MU281215C00910000
900 C432.13-7.74%101,56709-10MU281215C00900000
890 C433.87-8.07%423609-10MU281215C00890000
880 C434.17-10.92%828409-10MU281215C00880000
870 C409.57+0.71%2629609-02MU281215C00870000
860 C482.80+18.20%226609-09MU281215C00860000
850 C448.62-8.63%21,08509-10MU281215C00850000
840 C465.78+12.05%140109-04MU281215C00840000
830 C453.00-6.79%212609-10MU281215C00830000
820 C473.00+11.98%323709-04MU281215C00820000
810 C487.26+14.20%244409-04MU281215C00810000
800 C463.50-8.29%593009-10MU281215C00800000
790 C512.30+5.61%126109-09MU281215C00790000
780 C493.77+11.32%219209-04MU281215C00780000
760 C497.98+10.69%195209-04MU281215C00760000
750 C485.00-7.74%11,78509-10MU281215C00750000
740 C533.99+15.58%148709-08MU281215C00740000
730 C493.00-2.74%144109-10MU281215C00730000
720 C534.00+4.45%169109-08MU281215C00720000
710 C499.85+5.11%1270309-10MU281215C00710000
700 C504.15-8.14%311,72709-10MU281215C00700000
690 C510.91-7.67%313509-10MU281215C00690000
680 C515.09-4.18%620809-10MU281215C00680000
670 C519.84+8.98%313909-10MU281215C00670000
660 C524.07+4.51%311809-10MU281215C00660000
650 C527.62+5.52%232009-10MU281215C00650000
640 C533.71-6.28%18809-10MU281215C00640000
630 C537.80-3.88%319909-10MU281215C00630000
620 C519.60+1.69%120209-03MU281215C00620000
610 C512.77-1.34%18909-01MU281215C00610000
600 C552.00-5.33%151809-10MU281215C00600000
590 C506.65-2.82%219909-03MU281215C00590000
580 C585.59+7.81%210909-09MU281215C00580000
570 C575.50-4.79%214409-10MU281215C00570000
560 C551.42+0.63%210309-01MU281215C00560000
550 C605.65+10.27%1226409-08MU281215C00550000
540 C609.75+10.67%147509-08MU281215C00540000
530 C605.55+8.83%121409-10MU281215C00530000
520 C595.77-4.19%816509-10MU281215C00520000
510 C636.40+12.23%614509-08MU281215C00510000
500 C605.00-6.89%1584209-10MU281215C00500000
490 C609.08-7.11%436109-10MU281215C00490000
480 C621.15-6.08%415709-10MU281215C00480000
470 C649.50+10.08%211609-08MU281215C00470000
460 C628.86+7.95%217809-10MU281215C00460000
450 C639.42-5.76%343109-10MU281215C00450000
440 C679.70+1.87%716109-08MU281215C00440000
430 C656.30-4.88%218309-10MU281215C00430000
420 C690.05+10.76%430509-08MU281215C00420000
410 C684.35+6.93%1613009-08MU281215C00410000
400 C670.07-5.79%51,24909-10MU281215C00400000
390 C676.55-5.16%226409-10MU281215C00390000
380 C682.80-2.95%135309-10MU281215C00380000
370 C709.15+10.63%922809-08MU281215C00370000
360 C732.00+11.06%1657409-08MU281215C00360000
350 C760.00+6.15%11,72309-09MU281215C00350000
340 C746.24+12.63%118109-08MU281215C00340000
330 C754.24+6.48%116509-08MU281215C00330000
320 C721.00+0.79%119209-10MU281215C00320000
310 C692.84+1.55%8024608-26MU281215C00310000
300 C735.62-5.38%137109-10MU281215C00300000
290 C792.81+7.40%29609-09MU281215C00290000
280 C800.21-0.88%26609-09MU281215C00280000
270 C768.00+8.37%15009-04MU281215C00270000
260 C810.03+3.38%18609-09MU281215C00260000
250 C817.98+3.28%145309-09MU281215C00250000
240 C744.62+0.76%423309-03MU281215C00240000
230 C725.00-7.19%211208-24MU281215C00230000
220 C741.75-5.31%16508-24MU281215C00220000
210 C858.00+14.44%18309-09MU281215C00210000
200 C852.48+1.49%459809-09MU281215C00200000
195 C803.30+18.48%14308-21MU281215C00195000
190 C862.00+9.68%15009-09MU281215C00190000
185 C783.86+4.79%26208-13MU281215C00185000
180 C761.00+1.20%113108-27MU281215C00180000
175 C734.85+6.19%15408-10MU281215C00175000
170 C794.00+8.55%27408-18MU281215C00170000
165 C801.30+5.36%27008-18MU281215C00165000
160 C736.00+12.13%14908-07MU281215C00160000
150 C893.84+23.60%2219309-09MU281215C00150000
145 C832.87+27.28%26808-19MU281215C00145000
140 C712.00-4.69%42,76007-17MU281215C00140000
135 C770.00+31.71%31405-26MU281215C00135000
130 C765.90+21.96%15108-07MU281215C00130000
125 C822.51+13.57%24008-28MU281215C00125000
120 C890.81+8.15%35009-04MU281215C00120000
115 C843.10-0.60%23307-13MU281215C00115000
110 C875.00-2.99%14508-13MU281215C00110000
105 C813.00+31.73%41907-17MU281215C00105000
100 C925.00+1.44%125209-08MU281215C00100000
95 C867.60-8.46%24808-18MU281215C00095000
90 C863.34-2.98%22908-26MU281215C00090000
85 C878.14+4.84%23809-02MU281215C00085000
80 C881.86-0.42%25009-02MU281215C00080000
75 C857.42-3.89%42308-27MU281215C00075000
70 C850.37-3.85%212708-27MU281215C00070000
65 C889.28+19.07%2108-18MU281215C00065000
60 C910.73-2.49%11708-14MU281215C00060000
55 C840.80-16.54%12408-05MU281215C00055000
50 C822.00+9.33%15608-10MU281215C00050000
45 C898.01+8.19%2208-18MU281215C00045000
40 C877.53+2.28%2208-24MU281215C00040000
35 C623.36+27.86%1505-06MU281215C00035000
30 C842.00+84.65%1908-10MU281215C00030000
25 C846.00-3.48%44308-10MU281215C00025000
20 C852.00-3.34%1308-10MU281215C00020000
15 C918.49-22.31%1707-13MU281215C00015000
10 C880.00+5.97%610608-10MU281215C00010000
5 C951.00+2.43%21,60609-03MU281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P1,532.34-3.01%235909-09MU281215P02500000
2,480 P1,563.25+0.03%212509-03MU281215P02480000
2,460 P1,509.72+0.64%26209-10MU281215P02460000
2,440 P1,551.40+1.15%45708-19MU281215P02440000
2,420 P1,514.00-0.15%31809-03MU281215P02420000
2,410 P1,514.00-0.64%19808-25MU281215P02410000
2,400 P1,441.06-2.50%213209-09MU281215P02400000
2,390 P1,466.94-0.61%923909-02MU281215P02390000
2,380 P1,430.58-3.60%431909-04MU281215P02380000
2,370 P1,449.01-2.46%55309-02MU281215P02370000
2,360 P1,408.00-4.63%11909-08MU281215P02360000
2,350 P1,444.00-2.19%16608-31MU281215P02350000
2,340 P1,463.18-0.12%25308-19MU281215P02340000
2,330 P1,418.00-2.08%13309-02MU281215P02330000
2,320 P1,432.19+3.61%21008-26MU281215P02320000
2,310 P1,445.44+1.75%2608-24MU281215P02310000
2,300 P1,351.21-3.07%23609-09MU281215P02300000
2,290 P1,350.69-1.88%22309-04MU281215P02290000
2,280 P1,422.65-3.43%2408-12MU281215P02280000
2,270 P1,392.95+3.64%21408-25MU281215P02270000
2,260 P1,358.09-2.20%35509-02MU281215P02260000
2,250 P1,342.10-0.46%111109-02MU281215P02250000
2,240 P1,367.00+3.55%27808-25MU281215P02240000
2,230 P1,292.00-1.30%11409-08MU281215P02230000
2,220 P1,322.85-2.19%62909-03MU281215P02220000
2,210 P1,341.21+1.09%23208-27MU281215P02210000
2,200 P1,297.43-1.53%523709-02MU281215P02200000
2,190 P1,256.00-4.34%11009-08MU281215P02190000
2,180 P1,275.97-0.80%132709-02MU281215P02180000
2,170 P1,306.46-2.88%22008-27MU281215P02170000
2,160 P1,250.55-10.05%612708-17MU281215P02160000
2,150 P1,265.85-7.47%911308-28MU281215P02150000
2,140 P1,371.64+2.01%772107-27MU281215P02140000
2,130 P1,270.70-5.44%91208-13MU281215P02130000
2,120 P1,221.95-2.02%31209-03MU281215P02120000
2,110 P1,250.05+3.64%426708-25MU281215P02110000
2,100 P1,185.71+0.43%212409-10MU281215P02100000
2,090 P1,173.45-2.23%22209-04MU281215P02090000
2,080 P1,191.33-9.07%2010809-03MU281215P02080000
2,070 P1,218.27-4.97%7408-19MU281215P02070000
2,060 P1,169.61-3.34%43509-02MU281215P02060000
2,050 P1,200.60-5.02%41208-19MU281215P02050000
2,040 P1,191.44-7.23%44808-19MU281215P02040000
2,030 P1,220.000%1106-03MU281215P02030000
2,020 P1,149.85-8.52%3209-03MU281215P02020000
2,010 P1,159.14+0.14%210708-25MU281215P02010000
2,000 P1,087.14-3.23%625909-09MU281215P02000000
1,990 P1,141.98+0.74%221608-25MU281215P01990000
1,980 P1,071.40-3.24%731609-04MU281215P01980000
1,970 P1,115.71-6.37%102408-14MU281215P01970000
1,960 P1,107.53-10.21%12708-14MU281215P01960000
1,950 P1,050.85-3.99%2909-08MU281215P01950000
1,940 P1,090.20-7.36%15608-14MU281215P01940000
1,930 P1,030.65-6.68%22509-04MU281215P01930000
1,920 P1,158.30+0.46%91008-07MU281215P01920000
1,910 P1,016.89-0.09%432409-08MU281215P01910000
1,900 P1,009.11+1.42%8446909-10MU281215P01900000
1,890 P1,001.45+0.18%425209-10MU281215P01890000
1,880 P989.55-2.57%634409-04MU281215P01880000
1,870 P979.99-3.49%41509-04MU281215P01870000
1,860 P1,174.41+6.54%373707-29MU281215P01860000
1,850 P995.60-2.75%75009-01MU281215P01850000
1,840 P1,075.60+1.00%21208-11MU281215P01840000
1,830 P1,005.77+0.50%66708-25MU281215P01830000
1,820 P969.60-2.79%16008-31MU281215P01820000
1,810 P959.77-0.86%223409-03MU281215P01810000
1,800 P918.16-0.66%431809-09MU281215P01800000
1,790 P938.70-3.01%2711309-03MU281215P01790000
1,780 P930.93-1.57%2011209-03MU281215P01780000
1,770 P926.87-2.54%22908-31MU281215P01770000
1,760 P891.31+0.23%26909-10MU281215P01760000
1,750 P907.83+0.22%3624309-03MU281215P01750000
1,740 P900.59-3.25%220809-01MU281215P01740000
1,730 P913.10-0.97%211008-26MU281215P01730000
1,720 P874.00-3.45%35909-03MU281215P01720000
1,710 P850.73+0.34%221509-10MU281215P01710000
1,700 P833.56-0.80%471709-09MU281215P01700000
1,690 P833.78-2.44%25309-04MU281215P01690000
1,680 P846.61-0.43%2012709-03MU281215P01680000
1,670 P820.00+1.29%11709-10MU281215P01670000
1,660 P794.98-7.82%41809-09MU281215P01660000
1,650 P797.10-3.38%126709-04MU281215P01650000
1,640 P826.00-3.84%3908-28MU281215P01640000
1,630 P776.00-3.60%44609-09MU281215P01630000
1,620 P826.85+3.75%430008-25MU281215P01620000
1,610 P820.72+0.88%207008-27MU281215P01610000
1,600 P762.58+1.60%174009-10MU281215P01600000
1,590 P784.95-1.55%184308-28MU281215P01590000
1,580 P763.60-2.69%412008-31MU281215P01580000
1,570 P738.58+0.63%12209-10MU281215P01570000
1,560 P751.65-1.40%28608-31MU281215P01560000
1,550 P714.18-6.15%23809-09MU281215P01550000
1,540 P734.94-6.73%414509-01MU281215P01540000
1,530 P739.48-1.90%210008-28MU281215P01530000
1,520 P698.68-1.09%28809-10MU281215P01520000
1,510 P763.55-3.94%202308-12MU281215P01510000
1,500 P677.91-0.68%652509-09MU281215P01500000
1,490 P693.92-4.00%124408-31MU281215P01490000
1,480 P666.01+0.91%140209-08MU281215P01480000
1,470 P674.37-4.85%215009-02MU281215P01470000
1,460 P662.52-3.89%29909-01MU281215P01460000
1,450 P643.43-2.52%419409-08MU281215P01450000
1,440 P656.44-3.96%234609-01MU281215P01440000
1,430 P660.07+0.15%210208-28MU281215P01430000
1,420 P615.98-7.87%228009-04MU281215P01420000
1,410 P612.47+0.18%4519009-08MU281215P01410000
1,400 P602.68+1.44%4585809-10MU281215P01400000
1,390 P598.36+0.03%411209-10MU281215P01390000
1,380 P588.80+0.45%219709-08MU281215P01380000
1,370 P581.92-7.69%47209-10MU281215P01370000
1,360 P570.00-3.42%27709-04MU281215P01360000
1,350 P568.03-3.52%57909-08MU281215P01350000
1,340 P590.09-4.55%15708-28MU281215P01340000
1,330 P541.00-2.80%211209-09MU281215P01330000
1,320 P545.92+0.91%1218309-08MU281215P01320000
1,310 P532.62-1.39%49109-09MU281215P01310000
1,300 P530.58+2.01%15330609-10MU281215P01300000
1,290 P521.75-0.46%211909-10MU281215P01290000
1,280 P516.17-1.58%1040409-08MU281215P01280000
1,270 P508.84-10.88%224209-08MU281215P01270000
1,260 P492.08-4.76%831109-09MU281215P01260000
1,250 P494.29-7.61%28809-08MU281215P01250000
1,240 P504.01-3.86%224409-01MU281215P01240000
1,230 P501.50-2.34%19808-31MU281215P01230000
1,220 P469.05-3.09%216609-04MU281215P01220000
1,210 P468.75+1.44%212009-08MU281215P01210000
1,200 P457.38-0.03%10874909-10MU281215P01200000
1,190 P492.41-2.15%3214008-27MU281215P01190000
1,180 P483.58+0.19%210908-27MU281215P01180000
1,170 P467.74-4.91%29908-28MU281215P01170000
1,160 P483.23+6.92%252508-18MU281215P01160000
1,150 P424.60-5.65%431009-08MU281215P01150000
1,140 P415.46-0.56%313909-10MU281215P01140000
1,130 P411.97+0.95%9913709-08MU281215P01130000
1,120 P405.89+1.49%1219009-08MU281215P01120000
1,110 P396.57+0.79%624109-10MU281215P01110000
1,100 P390.39+1.35%244009-10MU281215P01100000
1,090 P381.20+0.16%415609-10MU281215P01090000
1,080 P380.05-2.07%211,02809-08MU281215P01080000
1,070 P366.30-1.04%914609-09MU281215P01070000
1,060 P366.80-2.89%2638509-08MU281215P01060000
1,050 P358.67-3.07%225609-08MU281215P01050000
1,040 P347.75-1.10%18009-09MU281215P01040000
1,030 P334.99-2.92%328409-09MU281215P01030000
1,020 P337.08+1.24%223809-10MU281215P01020000
1,010 P331.02-1.02%221909-10MU281215P01010000
1,000 P324.00+0.83%11185309-10MU281215P01000000
990 P320.82+1.48%1238709-08MU281215P00990000
980 P310.00+0.38%213409-10MU281215P00980000
970 P305.88-0.61%220509-10MU281215P00970000
960 P296.26-1.11%1421909-09MU281215P00960000
950 P295.17+2.85%5648609-10MU281215P00950000
940 P286.12-4.63%3315309-04MU281215P00940000
930 P281.33+0.57%131509-09MU281215P00930000
920 P279.09+1.32%119009-10MU281215P00920000
910 P266.23-2.45%323009-09MU281215P00910000
900 P262.99+1.94%1771,19409-10MU281215P00900000
890 P256.60-0.38%337609-10MU281215P00890000
880 P254.00-2.89%6548309-10MU281215P00880000
870 P245.22+0.16%132809-10MU281215P00870000
860 P236.77-2.64%631209-09MU281215P00860000
850 P232.62+0.56%20057909-10MU281215P00850000
840 P231.35+1.20%110509-08MU281215P00840000
830 P222.30+1.65%312509-09MU281215P00830000
820 P215.02-2.67%813209-09MU281215P00820000
810 P211.70-1.95%59709-10MU281215P00810000
800 P205.92+2.14%7172109-10MU281215P00800000
790 P200.85-1.90%210709-10MU281215P00790000
780 P196.10-1.80%138009-09MU281215P00780000
760 P180.10-5.63%747909-09MU281215P00760000
750 P179.79-0.97%540309-10MU281215P00750000
740 P174.50-0.90%213209-09MU281215P00740000
730 P172.18-3.72%510009-09MU281215P00730000
720 P161.80-1.50%115309-10MU281215P00720000
710 P160.21-2.50%217209-10MU281215P00710000
700 P155.85+0.48%1401,26909-10MU281215P00700000
690 P151.95+1.33%226809-10MU281215P00690000
680 P146.10-0.61%226209-10MU281215P00680000
670 P140.55-0.26%1314909-10MU281215P00670000
660 P136.35-3.98%533009-09MU281215P00660000
650 P132.42+0.47%353809-10MU281215P00650000
640 P129.00-4.01%122009-04MU281215P00640000
630 P124.00-4.33%37609-04MU281215P00630000
620 P120.37-0.95%111609-09MU281215P00620000
610 P114.39-1.81%725209-09MU281215P00610000
600 P110.77+0.70%2187909-10MU281215P00600000
590 P106.95-0.97%2131709-10MU281215P00590000
580 P103.15+0.26%213909-10MU281215P00580000
570 P97.00-4.10%221109-09MU281215P00570000
560 P97.69+1.20%117309-09MU281215P00560000
550 P91.35+0.11%651009-10MU281215P00550000
540 P89.50-3.83%121809-04MU281215P00540000
530 P84.18-1.38%209609-10MU281215P00530000
520 P81.00-1.09%48409-10MU281215P00520000
510 P81.00+2.92%4214309-08MU281215P00510000
500 P73.40-0.45%1141,69509-10MU281215P00500000
490 P70.25-0.66%521809-10MU281215P00490000
480 P66.93-0.10%223909-10MU281215P00480000
470 P64.00-0.16%211009-10MU281215P00470000
460 P59.50-2.19%2121109-10MU281215P00460000
450 P58.20+0.61%351009-10MU281215P00450000
440 P54.80-4.99%131809-10MU281215P00440000
430 P52.00-1.70%219109-10MU281215P00430000
420 P48.81-4.85%240509-10MU281215P00420000
410 P46.90-3.79%1321509-09MU281215P00410000
400 P44.00-0.74%71,66209-10MU281215P00400000
390 P43.00-1.15%225409-09MU281215P00390000
380 P38.95-1.39%4054609-10MU281215P00380000
370 P36.68-4.60%232809-10MU281215P00370000
360 P34.60-2.92%133509-10MU281215P00360000
350 P32.30+0.16%131009-10MU281215P00350000
340 P31.50+1.03%130409-09MU281215P00340000
330 P28.83-5.94%213909-09MU281215P00330000
320 P26.45-4.17%424609-10MU281215P00320000
310 P26.55+1.72%624609-08MU281215P00310000
300 P22.85+1.11%251,83609-10MU281215P00300000
290 P22.23-3.14%126909-02MU281215P00290000
280 P19.64-6.03%1155109-10MU281215P00280000
270 P19.000.00%1524209-08MU281215P00270000
260 P16.60-2.35%143509-09MU281215P00260000
250 P16.25+2.52%638209-04MU281215P00250000
240 P13.90-9.74%117809-09MU281215P00240000
230 P13.00-1.66%154009-03MU281215P00230000
220 P10.85-3.98%222209-10MU281215P00220000
210 P9.68-9.53%1012809-10MU281215P00210000
200 P8.65-4.95%121,04309-10MU281215P00200000
195 P11.47+6.20%27908-26MU281215P00195000
190 P8.35-3.24%213409-09MU281215P00190000
185 P7.86-31.77%412009-09MU281215P00185000
180 P7.64+0.13%114409-01MU281215P00180000
175 P8.75-4.68%104508-25MU281215P00175000
170 P6.25-2.65%241609-09MU281215P00170000
165 P8.50+2.04%218408-19MU281215P00165000
160 P5.03-15.75%21,08909-10MU281215P00160000
150 P4.52-8.69%151909-10MU281215P00150000
145 P4.95+12.50%102809-08MU281215P00145000
140 P4.60+15.00%1021609-08MU281215P00140000
135 P3.35-14.76%475409-10MU281215P00135000
130 P2.09-44.12%148909-10MU281215P00130000
125 P2.88-21.10%7451909-08MU281215P00125000
120 P2.97-7.19%247708-28MU281215P00120000
115 P3.05+5.90%541809-08MU281215P00115000
110 P2.75+1.10%149609-09MU281215P00110000
105 P1.25-46.81%130709-10MU281215P00105000
100 P1.84-8.91%531,17309-10MU281215P00100000
95 P1.46-27.00%216109-08MU281215P00095000
90 P1.05-47.50%822309-09MU281215P00090000
85 P1.33-15.29%1279209-10MU281215P00085000
80 P1.44+11.63%17614309-08MU281215P00080000
75 P1.18-11.28%512108-28MU281215P00075000
70 P1.56+67.74%24309-10MU281215P00070000
65 P0.63-37.00%313509-10MU281215P00065000
60 P0.66-25.84%1422009-10MU281215P00060000
55 P0.72+2.86%1611409-10MU281215P00055000
50 P0.72+7.46%271,81809-09MU281215P00050000
45 P0.73+48.98%91,10209-09MU281215P00045000
40 P0.53+112.00%21,11809-10MU281215P00040000
35 P0.37+15.63%2034609-08MU281215P00035000
30 P0.32+23.08%211009-02MU281215P00030000
25 P0.22-8.33%342,01309-09MU281215P00025000
20 P0.20+66.67%15709-09MU281215P00020000
15 P0.05-70.59%212409-03MU281215P00015000
10 P0.15+200.00%27609-09MU281215P00010000
5 P0.03-40.00%193009-10MU281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC