Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64,47853,1159,10692,165


MU Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MU Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MU Jun 17, 2027 Exp. - Max Pain @ $670.00

Puts
Calls


MU Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C28.13-27.31%472,57909-10MU270617C02500000
2,480 C40.00+9.20%6633209-09MU270617C02480000
2,460 C31.92-18.84%754909-10MU270617C02460000
2,440 C32.62-20.73%532709-10MU270617C02440000
2,420 C33.51-25.58%227609-10MU270617C02420000
2,410 C48.62+21.95%651109-08MU270617C02410000
2,400 C43.05+3.21%214709-09MU270617C02400000
2,390 C32.08-27.11%244709-10MU270617C02390000
2,380 C46.45+75.22%218109-08MU270617C02380000
2,370 C34.84-21.14%429309-10MU270617C02370000
2,360 C43.71+5.89%217709-09MU270617C02360000
2,350 C36.66-24.69%212309-10MU270617C02350000
2,340 C45.45+56.45%220609-09MU270617C02340000
2,330 C37.25+18.25%412609-04MU270617C02330000
2,320 C48.75+74.23%230609-09MU270617C02320000
2,310 C46.25+12.94%620709-09MU270617C02310000
2,300 C36.76-26.33%217709-10MU270617C02300000
2,290 C46.95-8.26%275809-09MU270617C02290000
2,280 C48.35+54.28%22309-09MU270617C02280000
2,270 C33.25-12.73%723708-28MU270617C02270000
2,260 C32.37-35.00%25208-28MU270617C02260000
2,250 C49.34+49.38%410209-09MU270617C02250000
2,240 C30.85-7.22%41909-02MU270617C02240000
2,230 C50.75+45.29%220709-09MU270617C02230000
2,220 C50.66+20.10%311209-09MU270617C02220000
2,210 C50.15+51.19%1011809-09MU270617C02210000
2,200 C57.25+28.36%18709-08MU270617C02200000
2,190 C34.50+4.64%1719909-02MU270617C02190000
2,180 C53.96+55.37%27209-09MU270617C02180000
2,170 C41.85-24.05%133409-10MU270617C02170000
2,160 C54.15-6.15%330409-09MU270617C02160000
2,150 C54.11-11.86%424909-09MU270617C02150000
2,140 C35.33-8.76%420609-02MU270617C02140000
2,130 C55.34-7.69%26209-09MU270617C02130000
2,120 C42.20+7.46%22909-10MU270617C02120000
2,110 C61.20+25.95%1210909-08MU270617C02110000
2,100 C46.00-20.21%1015609-10MU270617C02100000
2,090 C57.77-11.46%26209-09MU270617C02090000
2,080 C58.75+58.53%115209-04MU270617C02080000
2,070 C40.14-15.32%81708-28MU270617C02070000
2,060 C65.01+40.11%210909-08MU270617C02060000
2,050 C42.15+7.66%46209-01MU270617C02050000
2,040 C54.13+31.54%46909-10MU270617C02040000
2,030 C48.95-28.82%94609-10MU270617C02030000
2,020 C49.00-23.29%1024809-10MU270617C02020000
2,010 C52.58-26.02%27309-10MU270617C02010000
2,000 C50.50-25.24%1091,61809-10MU270617C02000000
1,990 C52.98-21.57%33809-10MU270617C01990000
1,980 C54.18-20.96%679309-10MU270617C01980000
1,970 C52.46-27.51%28212209-10MU270617C01970000
1,960 C52.61-22.58%25147309-10MU270617C01960000
1,950 C53.23-21.95%3213309-10MU270617C01950000
1,940 C54.31-24.46%7838509-10MU270617C01940000
1,930 C55.02-21.96%63453009-10MU270617C01930000
1,920 C55.40-21.25%3628909-10MU270617C01920000
1,910 C56.33-20.74%5451909-10MU270617C01910000
1,900 C57.48-24.07%2432709-10MU270617C01900000
1,890 C57.65-22.22%7829209-10MU270617C01890000
1,880 C60.51-22.09%619709-10MU270617C01880000
1,870 C78.65+56.74%416009-09MU270617C01870000
1,860 C75.15-6.30%221909-09MU270617C01860000
1,850 C76.98-6.70%217209-09MU270617C01850000
1,840 C62.19-23.02%2220909-10MU270617C01840000
1,830 C77.24-7.83%238409-09MU270617C01830000
1,820 C79.60-7.56%620409-09MU270617C01820000
1,810 C64.40-20.00%415609-10MU270617C01810000
1,800 C62.60-22.25%4241,71609-10MU270617C01800000
1,790 C82.50-4.10%522209-09MU270617C01790000
1,780 C83.55-8.62%529509-09MU270617C01780000
1,770 C65.40-22.60%54209-10MU270617C01770000
1,760 C84.72-8.97%410709-09MU270617C01760000
1,750 C93.91+67.67%227609-08MU270617C01750000
1,740 C87.05+23.21%814909-08MU270617C01740000
1,730 C74.20-15.20%20918709-10MU270617C01730000
1,720 C72.60-18.97%3443809-10MU270617C01720000
1,710 C75.24-17.10%1827409-10MU270617C01710000
1,700 C75.29-18.15%3237509-10MU270617C01700000
1,690 C78.85-15.40%4322509-10MU270617C01690000
1,680 C73.73-21.81%295809-10MU270617C01680000
1,670 C99.05+7.43%113909-08MU270617C01670000
1,660 C96.11+2.24%252709-09MU270617C01660000
1,650 C80.55-20.96%627309-10MU270617C01650000
1,640 C80.45-15.89%631309-10MU270617C01640000
1,630 C96.85+39.80%122109-04MU270617C01630000
1,620 C105.05+4.09%245209-09MU270617C01620000
1,610 C88.20+25.16%127509-04MU270617C01610000
1,600 C83.40-23.20%441,68809-10MU270617C01600000
1,590 C90.16-18.22%135709-10MU270617C01590000
1,580 C87.14-19.33%211309-10MU270617C01580000
1,570 C86.95-20.30%1252309-10MU270617C01570000
1,560 C90.00-17.62%134909-10MU270617C01560000
1,550 C110.67+53.26%19509-04MU270617C01550000
1,540 C100.55-13.82%416709-10MU270617C01540000
1,530 C95.45-5.02%218809-10MU270617C01530000
1,520 C93.40-20.47%153709-10MU270617C01520000
1,510 C97.99-22.96%1017309-10MU270617C01510000
1,500 C97.04-17.76%1012,39809-10MU270617C01500000
1,490 C99.62-3.72%4116109-10MU270617C01490000
1,480 C102.32-20.47%2631109-10MU270617C01480000
1,470 C102.98-20.14%2029409-10MU270617C01470000
1,460 C105.10-17.94%2248909-10MU270617C01460000
1,450 C105.80-17.71%1627309-10MU270617C01450000
1,440 C108.35-16.18%7427909-10MU270617C01440000
1,430 C113.98-14.24%244309-10MU270617C01430000
1,420 C111.58+17.17%632809-10MU270617C01420000
1,410 C114.17-15.72%1522809-10MU270617C01410000
1,400 C113.25-18.03%2487909-10MU270617C01400000
1,390 C118.35+21.36%614509-10MU270617C01390000
1,380 C105.75-1.17%227609-02MU270617C01380000
1,370 C105.35+4.32%114109-03MU270617C01370000
1,360 C122.50-15.48%829709-10MU270617C01360000
1,350 C123.39-15.22%1742109-10MU270617C01350000
1,340 C124.65-17.94%4726409-10MU270617C01340000
1,330 C128.60-14.68%109709-10MU270617C01330000
1,320 C129.68-16.87%116509-10MU270617C01320000
1,310 C159.46+45.17%45109-08MU270617C01310000
1,300 C133.50-16.99%201,22709-10MU270617C01300000
1,290 C135.00-16.77%1153509-10MU270617C01290000
1,280 C137.86-16.80%19309-10MU270617C01280000
1,270 C170.00+38.41%810009-08MU270617C01270000
1,260 C144.70-15.32%116909-10MU270617C01260000
1,250 C149.70-12.95%863309-10MU270617C01250000
1,240 C146.43-21.07%108009-10MU270617C01240000
1,230 C180.35+12.93%167109-08MU270617C01230000
1,220 C175.04+9.88%517909-08MU270617C01220000
1,210 C155.75-19.81%971,43809-10MU270617C01210000
1,200 C156.00-16.40%601,79409-10MU270617C01200000
1,190 C161.35-11.70%16109-10MU270617C01190000
1,180 C170.10-10.19%5131709-10MU270617C01180000
1,170 C163.71-16.10%2018809-10MU270617C01170000
1,160 C175.85-12.40%1034109-10MU270617C01160000
1,150 C169.80-15.94%8765309-10MU270617C01150000
1,140 C181.45-11.23%1018809-10MU270617C01140000
1,130 C197.51+21.13%48509-04MU270617C01130000
1,120 C207.70+8.90%815609-08MU270617C01120000
1,110 C219.45+33.56%325109-09MU270617C01110000
1,100 C186.00-13.81%1681,88409-10MU270617C01100000
1,090 C199.26-10.43%535909-10MU270617C01090000
1,080 C194.33-13.14%430909-10MU270617C01080000
1,070 C197.83-15.48%325209-10MU270617C01070000
1,060 C238.20+9.30%177009-09MU270617C01060000
1,050 C201.00-18.23%1061609-10MU270617C01050000
1,040 C203.00-18.53%219009-10MU270617C01040000
1,030 C217.75-14.09%2616609-10MU270617C01030000
1,020 C210.10-14.59%229609-10MU270617C01020000
1,010 C214.54-14.20%121909-10MU270617C01010000
1,000 C219.10-13.91%1652,54409-10MU270617C01000000
990 C220.00-15.38%222109-10MU270617C00990000
980 C228.25-17.39%5337909-10MU270617C00980000
970 C229.85-17.26%126509-10MU270617C00970000
960 C231.00-14.91%435809-10MU270617C00960000
950 C243.88-10.99%111,31009-10MU270617C00950000
940 C245.27-7.27%733209-10MU270617C00940000
930 C246.22-14.70%530309-10MU270617C00930000
920 C252.83-16.59%336209-10MU270617C00920000
910 C260.00-12.23%31,69109-10MU270617C00910000
900 C260.00-12.75%1063,05509-10MU270617C00900000
890 C313.30+27.20%22,07609-09MU270617C00890000
880 C269.37+8.53%267409-10MU270617C00880000
870 C312.06+0.03%61,28809-09MU270617C00870000
860 C316.99+5.10%228709-08MU270617C00860000
850 C285.65-11.97%382009-10MU270617C00850000
840 C290.80-15.42%126809-10MU270617C00840000
830 C316.33+14.61%363309-04MU270617C00830000
820 C344.59+25.17%139209-09MU270617C00820000
810 C260.00-7.64%117009-03MU270617C00810000
800 C309.69-14.45%1061,85809-10MU270617C00800000
790 C333.00+14.91%11,15709-04MU270617C00790000
780 C303.98+1.97%245609-01MU270617C00780000
770 C341.00+11.97%122909-04MU270617C00770000
760 C375.00+13.00%159609-08MU270617C00760000
750 C345.60-8.96%21,68109-10MU270617C00750000
740 C321.15+1.41%12,75209-02MU270617C00740000
730 C328.00+1.74%244109-02MU270617C00730000
720 C378.82+8.30%193909-04MU270617C00720000
710 C382.90+17.97%1228409-04MU270617C00710000
700 C370.23-10.46%1712,53309-10MU270617C00700000
690 C399.40+13.90%162,25809-04MU270617C00690000
680 C405.94+16.46%640609-04MU270617C00680000
670 C443.29+21.32%127209-08MU270617C00670000
660 C365.83-2.21%226508-28MU270617C00660000
650 C405.50-8.43%11,03909-10MU270617C00650000
640 C386.92-1.27%245909-02MU270617C00640000
630 C439.60+10.67%650509-04MU270617C00630000
620 C453.00+12.39%418709-04MU270617C00620000
610 C486.41+19.42%136009-08MU270617C00610000
600 C443.96-9.50%11,20409-10MU270617C00600000
590 C425.00+5.15%221608-27MU270617C00590000
580 C478.00+12.15%236709-04MU270617C00580000
570 C448.57+36.19%226608-05MU270617C00570000
560 C476.00+8.42%146509-10MU270617C00560000
550 C519.45+4.24%374609-09MU270617C00550000
540 C485.40-5.75%11,94809-10MU270617C00540000
530 C495.44+6.72%236809-10MU270617C00530000
520 C472.40+6.23%126708-28MU270617C00520000
510 C534.76+17.85%167609-04MU270617C00510000
500 C520.58-7.76%891,46209-10MU270617C00500000
490 C528.00-7.53%130109-10MU270617C00490000
480 C577.38+6.53%2043209-09MU270617C00480000
470 C512.00-2.58%173708-19MU270617C00470000
460 C553.08+6.02%216609-10MU270617C00460000
450 C573.13+7.93%238609-04MU270617C00450000
440 C568.02+20.15%428808-14MU270617C00440000
430 C598.83+5.06%337209-04MU270617C00430000
420 C588.49+7.30%132909-10MU270617C00420000
410 C551.85+4.84%128608-18MU270617C00410000
400 C570.35+2.30%11,12909-02MU270617C00400000
390 C553.30-4.25%126408-27MU270617C00390000
380 C664.58+4.72%2049609-09MU270617C00380000
370 C637.00-4.96%112309-10MU270617C00370000
360 C649.75-27.88%115307-02MU270617C00360000
350 C642.65-6.86%142509-10MU270617C00350000
340 C631.81+0.96%129609-02MU270617C00340000
330 C669.10+8.32%330809-10MU270617C00330000
320 C631.95-8.94%214508-19MU270617C00320000
310 C650.72+7.75%214408-31MU270617C00310000
300 C670.51+2.29%272409-01MU270617C00300000
290 C656.90+3.87%186908-05MU270617C00290000
280 C667.17+6.27%17308-25MU270617C00280000
270 C755.25+18.96%19407-23MU270617C00270000
260 C744.00+6.69%13,85509-10MU270617C00260000
250 C704.65+2.79%342908-31MU270617C00250000
240 C592.35-13.21%114907-17MU270617C00240000
230 C714.01-5.12%122309-03MU270617C00230000
220 C722.76+3.96%113808-25MU270617C00220000
210 C792.30+14.83%117309-04MU270617C00210000
200 C733.53-1.07%140508-28MU270617C00200000
195 C748.92+7.76%18907-13MU270617C00195000
190 C807.50-3.16%212209-10MU270617C00190000
185 C751.35-0.88%222508-05MU270617C00185000
180 C849.10+13.74%111508-17MU270617C00180000
175 C644.91-21.34%111507-28MU270617C00175000
170 C690.75+13.68%113208-11MU270617C00170000
165 C359.58+35.49%12518504-30MU270617C00165000
160 C825.84+6.56%311109-10MU270617C00160000
155 C796.65-3.08%117208-31MU270617C00155000
150 C801.45+1.84%120908-31MU270617C00150000
145 C806.20+1.09%68608-31MU270617C00145000
140 C802.00+1.63%12,67907-13MU270617C00140000
135 C819.75+0.62%5028709-02MU270617C00135000
130 C889.00-6.91%246207-02MU270617C00130000
125 C833.37+4.70%214309-01MU270617C00125000
120 C815.85-4.81%242908-19MU270617C00120000
115 C889.94+18.50%918807-02MU270617C00115000
110 C900.12+7.16%126709-04MU270617C00110000
105 C826.99-15.71%125209-01MU270617C00105000
100 C827.77+5.45%330508-12MU270617C00100000
95 C830.91-4.70%813408-05MU270617C00095000
90 C963.00+164.65%112306-02MU270617C00090000
85 C979.20+12.29%315306-29MU270617C00085000
80 C887.78-0.78%124508-21MU270617C00080000
75 C899.51-20.32%111608-14MU270617C00075000
70 C876.25+9.74%215709-01MU270617C00070000
65 C868.46-4.38%211308-19MU270617C00065000
60 C912.97+2.65%111708-14MU270617C00060000
55 C846.68+43.21%26806-09MU270617C00055000
50 C848.06+14.20%125508-04MU270617C00050000
45 C853.30-27.44%18008-04MU270617C00045000
40 C794.32+141.43%1508-03MU270617C00040000
35 C906.90+5.45%23208-26MU270617C00035000
30 C320.10-22.07%1103-30MU270617C00030000
25 C717.180%6605-21MU270617C00025000
20 C00%0MU270617C00020000
15 C739.580%282805-21MU270617C00015000
10 C933.69+55.49%2509-02MU270617C00010000
5 C939.90+0.19%71,60909-03MU270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P1,561.85+1.19%62509-02MU270617P02500000
2,480 P1,520.620%1108-14MU270617P02480000
2,460 P1,507.570%3109-02MU270617P02460000
2,440 P1,556.85+4.24%2508-06MU270617P02440000
2,420 P1,496.97-5.43%12508-24MU270617P02420000
2,410 P1,487.17+2.63%1408-24MU270617P02410000
2,400 P1,453.95-1.59%11109-01MU270617P02400000
2,390 P1,467.60+2.67%1208-24MU270617P02390000
2,380 P1,457.83+2.64%1408-24MU270617P02380000
2,370 P1,448.060%1108-24MU270617P02370000
2,360 P1,438.30+2.27%11808-24MU270617P02360000
2,350 P1,428.55+1.27%1608-24MU270617P02350000
2,340 P1,418.81+1.24%11108-24MU270617P02340000
2,330 P1,409.08+2.74%1808-24MU270617P02330000
2,320 P1,361.900%1108-13MU270617P02320000
2,310 P1,403.45+6.72%2508-24MU270617P02310000
2,300 P1,329.77-1.35%1509-04MU270617P02300000
2,290 P1,354.25+0.41%71809-02MU270617P02290000
2,280 P1,328.64-4.67%2608-21MU270617P02280000
2,270 P1,231.450%2206-22MU270617P02270000
2,260 P1,316.230%1108-14MU270617P02260000
2,250 P1,276.14-4.66%11209-10MU270617P02250000
2,240 P1,295.870%1108-14MU270617P02240000
2,230 P1,256.11-2.43%11109-10MU270617P02230000
2,220 P1,220.600%8806-18MU270617P02220000
2,210 P1,267.26+0.59%1508-20MU270617P02210000
2,200 P1,197.60-0.49%67009-08MU270617P02200000
2,190 P1,250.53-0.64%1508-27MU270617P02190000
2,180 P1,245.70-0.56%11608-31MU270617P02180000
2,170 P1,248.35-0.84%1308-28MU270617P02170000
2,160 P1,226.60-0.28%1608-31MU270617P02160000
2,150 P1,223.51-0.42%1408-26MU270617P02150000
2,140 P1,220.85-0.79%14708-28MU270617P02140000
2,130 P1,211.050%5507-06MU270617P02130000
2,120 P1,216.300%10007-21MU270617P02120000
2,110 P1,144.75-5.17%1109-04MU270617P02110000
2,100 P1,289.45+7.62%23408-03MU270617P02100000
2,090 P1,105.91-6.97%2708-17MU270617P02090000
2,080 P1,134.45-3.77%2609-02MU270617P02080000
2,070 P1,100.90-5.95%1809-10MU270617P02070000
2,060 P1,160.90-2.34%101007-21MU270617P02060000
2,050 P1,151.25+0.99%10607-21MU270617P02050000
2,040 P1,134.95+4.91%21007-22MU270617P02040000
2,030 P1,058.58-2.42%1209-04MU270617P02030000
2,020 P1,073.70-1.18%1109-01MU270617P02020000
2,010 P1,075.60-0.56%13109-02MU270617P02010000
2,000 P1,016.48-1.06%3409-04MU270617P02000000
1,990 P1,020.220%2108-17MU270617P01990000
1,980 P1,010.31-6.30%2508-17MU270617P01980000
1,970 P1,057.860%2108-18MU270617P01970000
1,960 P00%0MU270617P01960000
1,950 P00%0MU270617P01950000
1,940 P1,097.20-0.94%1708-10MU270617P01940000
1,930 P1,031.55+1.18%2106-04MU270617P01930000
1,920 P985.33-0.99%2108-31MU270617P01920000
1,910 P922.80-6.48%20020409-09MU270617P01910000
1,900 P1,010.10+0.75%2708-12MU270617P01900000
1,890 P00%0MU270617P01890000
1,880 P919.500%202006-29MU270617P01880000
1,870 P00%0MU270617P01870000
1,860 P1,029.050%191906-09MU270617P01860000
1,850 P957.08-1.63%42007-23MU270617P01850000
1,840 P870.300%3306-22MU270617P01840000
1,830 P862.40-15.15%2206-22MU270617P01830000
1,820 P975.500%1107-08MU270617P01820000
1,810 P854.05-8.11%2706-22MU270617P01810000
1,800 P925.95+2.08%223008-12MU270617P01800000
1,790 P810.00-15.18%21109-09MU270617P01790000
1,780 P934.51-4.17%25407-21MU270617P01780000
1,770 P862.06-12.75%11808-14MU270617P01770000
1,760 P811.55-15.51%84806-22MU270617P01760000
1,750 P773.10-3.83%71606-25MU270617P01750000
1,740 P836.41+9.35%22608-26MU270617P01740000
1,730 P812.59+7.28%21708-20MU270617P01730000
1,720 P895.750%232307-07MU270617P01720000
1,710 P804.55-9.31%22708-20MU270617P01710000
1,700 P758.85-2.06%18309-10MU270617P01700000
1,690 P952.47+14.73%23507-29MU270617P01690000
1,680 P719.65-17.17%4606-25MU270617P01680000
1,670 P731.85-0.27%68206-30MU270617P01670000
1,660 P722.90-0.42%111706-30MU270617P01660000
1,650 P820.67+6.40%32807-02MU270617P01650000
1,640 P706.75+2.83%112006-30MU270617P01640000
1,630 P735.38+0.29%27708-26MU270617P01630000
1,620 P748.25-8.22%23006-03MU270617P01620000
1,610 P830.00+21.14%11007-31MU270617P01610000
1,600 P645.05-8.33%26809-09MU270617P01600000
1,590 P706.19+0.81%21008-28MU270617P01590000
1,580 P683.28-6.27%23109-01MU270617P01580000
1,570 P757.22+3.40%21208-11MU270617P01570000
1,560 P698.45+3.44%21308-24MU270617P01560000
1,550 P660.00-15.00%31308-14MU270617P01550000
1,540 P676.03+3.50%22808-24MU270617P01540000
1,530 P616.89-4.51%23608-17MU270617P01530000
1,520 P643.75+5.80%33508-28MU270617P01520000
1,510 P628.12-4.39%31108-13MU270617P01510000
1,500 P573.36-7.09%3013409-04MU270617P01500000
1,490 P612.28-0.77%13808-20MU270617P01490000
1,480 P608.87-5.27%14608-14MU270617P01480000
1,470 P579.75-3.40%21909-01MU270617P01470000
1,460 P562.08-5.14%111708-17MU270617P01460000
1,450 P563.88-3.11%27909-01MU270617P01450000
1,440 P517.26-25.89%212109-08MU270617P01440000
1,430 P550.52+3.67%28109-03MU270617P01430000
1,420 P542.02-2.85%215709-03MU270617P01420000
1,410 P525.55-3.57%114109-03MU270617P01410000
1,400 P490.00-4.59%310409-04MU270617P01400000
1,390 P588.03-5.26%39608-10MU270617P01390000
1,380 P524.00-4.53%26508-14MU270617P01380000
1,370 P460.92-13.06%22809-08MU270617P01370000
1,360 P511.22+0.93%25008-14MU270617P01360000
1,350 P437.70-10.66%157109-09MU270617P01350000
1,340 P432.70-6.40%25909-09MU270617P01340000
1,330 P553.20+1.91%18808-06MU270617P01330000
1,320 P469.77-23.48%28008-21MU270617P01320000
1,310 P504.00-3.01%13708-12MU270617P01310000
1,300 P400.23-1.66%125109-09MU270617P01300000
1,290 P448.00-0.44%16208-28MU270617P01290000
1,280 P452.34-1.59%28908-27MU270617P01280000
1,270 P435.64-3.02%62708-20MU270617P01270000
1,260 P367.88-14.10%33909-09MU270617P01260000
1,250 P373.00+3.86%247009-10MU270617P01250000
1,240 P413.28-3.62%210408-20MU270617P01240000
1,230 P405.88+6.57%22708-20MU270617P01230000
1,220 P378.57+1.74%24709-01MU270617P01220000
1,210 P341.20-4.69%23109-08MU270617P01210000
1,200 P328.00-1.45%36509-09MU270617P01200000
1,190 P356.70+0.80%45609-01MU270617P01190000
1,180 P346.31-7.83%119708-31MU270617P01180000
1,170 P332.83-1.38%110909-01MU270617P01170000
1,160 P312.05+3.90%13409-10MU270617P01160000
1,150 P293.90-1.98%35309-09MU270617P01150000
1,140 P297.95+3.82%215509-10MU270617P01140000
1,130 P280.45-2.28%15209-09MU270617P01130000
1,120 P283.30+3.53%110309-10MU270617P01120000
1,110 P298.84+0.47%46309-01MU270617P01110000
1,100 P272.85+2.67%160609-10MU270617P01100000
1,090 P284.93+1.15%210209-01MU270617P01090000
1,080 P242.05-4.28%111509-09MU270617P01080000
1,070 P270.25-1.68%46809-02MU270617P01070000
1,060 P231.25-3.99%814809-09MU270617P01060000
1,050 P226.00-3.63%154709-09MU270617P01050000
1,040 P229.55-5.95%18309-10MU270617P01040000
1,030 P223.35+3.98%114709-10MU270617P01030000
1,020 P218.55+6.20%16009-10MU270617P01020000
1,010 P207.57-9.52%312309-08MU270617P01010000
1,000 P206.60+6.30%231,14409-10MU270617P01000000
990 P200.70+6.13%410209-10MU270617P00990000
980 P195.53+5.86%412909-10MU270617P00980000
970 P187.65+4.11%115709-10MU270617P00970000
960 P181.40+4.67%10138109-10MU270617P00960000
950 P178.00+5.27%8692809-10MU270617P00950000
940 P171.87+6.32%4425709-10MU270617P00940000
930 P166.75+5.14%2466309-10MU270617P00930000
920 P153.25-4.25%219509-09MU270617P00920000
910 P156.00+5.73%242609-10MU270617P00910000
900 P151.00+10.95%82,93109-10MU270617P00900000
890 P146.26+5.53%2028409-10MU270617P00890000
880 P141.23+6.27%2041509-10MU270617P00880000
870 P128.70-4.42%295609-09MU270617P00870000
860 P130.10+6.10%327509-10MU270617P00860000
850 P125.00+5.53%31,47709-10MU270617P00850000
840 P121.75+6.70%170609-10MU270617P00840000
830 P111.49-5.48%12944609-09MU270617P00830000
820 P114.40+8.34%8930509-10MU270617P00820000
810 P101.30-7.37%4024209-09MU270617P00810000
800 P103.90+6.74%1553,11509-10MU270617P00800000
790 P100.00+7.93%136709-10MU270617P00790000
780 P89.20-6.75%1996609-09MU270617P00780000
770 P90.99+6.80%236509-10MU270617P00770000
760 P87.54+7.21%2342609-10MU270617P00760000
750 P83.51+6.22%143,05309-10MU270617P00750000
740 P79.15+6.74%4830809-10MU270617P00740000
730 P75.65-0.26%1051409-09MU270617P00730000
720 P73.00+10.49%521,19209-10MU270617P00720000
710 P68.60+1.33%524909-10MU270617P00710000
700 P65.85+3.70%3312,38509-10MU270617P00700000
690 P62.05+4.99%139509-10MU270617P00690000
680 P58.85+6.07%452609-10MU270617P00680000
670 P55.90-1.15%132209-10MU270617P00670000
660 P52.10+4.30%4228409-10MU270617P00660000
650 P50.48+12.30%302,14709-10MU270617P00650000
640 P47.72+6.16%2865509-10MU270617P00640000
630 P45.05+5.75%540209-10MU270617P00630000
620 P42.50-1.07%6958109-10MU270617P00620000
610 P40.00+4.85%1143009-10MU270617P00610000
600 P37.85+6.47%333,91509-10MU270617P00600000
590 P35.55+5.80%81,01209-10MU270617P00590000
580 P33.45+6.94%897009-10MU270617P00580000
570 P31.40+4.67%923009-10MU270617P00570000
560 P29.40+5.38%1853409-10MU270617P00560000
550 P27.50+5.77%332,14109-10MU270617P00550000
540 P26.35+8.21%3668809-10MU270617P00540000
530 P24.50+6.99%2334709-10MU270617P00530000
520 P22.55+5.87%1522009-10MU270617P00520000
510 P21.00-3.67%1663309-10MU270617P00510000
500 P19.64+3.64%391,89409-10MU270617P00500000
490 P18.15-4.47%469609-10MU270617P00490000
480 P17.300.00%136509-10MU270617P00480000
470 P15.92-3.10%182109-10MU270617P00470000
460 P15.07-4.62%128709-08MU270617P00460000
450 P13.50-1.75%21,27309-10MU270617P00450000
440 P13.02-4.26%152309-09MU270617P00440000
430 P11.55-0.69%141309-10MU270617P00430000
420 P11.30-2.92%1053309-03MU270617P00420000
410 P10.84+11.75%163909-08MU270617P00410000
400 P9.00-1.75%994,30209-10MU270617P00400000
390 P9.32+4.72%258009-03MU270617P00390000
380 P7.40+0.41%158009-09MU270617P00380000
370 P7.41+2.35%345809-04MU270617P00370000
360 P6.46-3.44%167809-04MU270617P00360000
350 P5.60-8.94%1393309-10MU270617P00350000
340 P5.34+16.34%336609-10MU270617P00340000
330 P5.00-2.15%164509-08MU270617P00330000
320 P4.40-2.00%2715109-02MU270617P00320000
310 P4.00-11.89%2542909-10MU270617P00310000
300 P3.75-2.60%203,66609-09MU270617P00300000
290 P3.70+15.26%163109-08MU270617P00290000
280 P3.00-9.09%255809-10MU270617P00280000
270 P2.65-1.85%360909-10MU270617P00270000
260 P2.15-18.25%931909-10MU270617P00260000
250 P1.99-15.32%142,73809-10MU270617P00250000
240 P1.98+1.02%51,04209-09MU270617P00240000
230 P1.84+9.52%1762909-09MU270617P00230000
220 P1.81+1.69%342409-09MU270617P00220000
210 P1.50+23.97%2028009-04MU270617P00210000
200 P1.20-4.00%11,01709-10MU270617P00200000
195 P1.07+22.99%111109-08MU270617P00195000
190 P1.06-39.08%159909-10MU270617P00190000
185 P0.89-23.28%912509-10MU270617P00185000
180 P0.96-50.00%1032108-28MU270617P00180000
175 P0.95+6.74%221909-09MU270617P00175000
170 P0.86-28.33%226509-04MU270617P00170000
165 P0.77-58.15%2021809-08MU270617P00165000
160 P0.92-19.30%133809-04MU270617P00160000
155 P0.72-39.50%616209-02MU270617P00155000
150 P0.59+18.00%561,39209-08MU270617P00150000
145 P0.60+9.09%318209-09MU270617P00145000
140 P0.48-36.00%417309-08MU270617P00140000
135 P0.36-71.88%459809-10MU270617P00135000
130 P0.46+39.39%654109-04MU270617P00130000
125 P0.44-52.17%415009-02MU270617P00125000
120 P0.20-20.00%335109-10MU270617P00120000
115 P0.42-88.65%328509-02MU270617P00115000
110 P0.50+38.89%2055809-08MU270617P00110000
105 P0.87+569.23%224309-03MU270617P00105000
100 P0.63+117.24%236409-03MU270617P00100000
95 P0.22+4.76%396609-10MU270617P00095000
90 P0.10-54.55%611,79009-10MU270617P00090000
85 P0.04-76.47%11,24009-10MU270617P00085000
80 P0.40-63.96%140008-12MU270617P00080000
75 P0.25-16.67%374709-10MU270617P00075000
70 P0.16+6.67%65,07409-04MU270617P00070000
65 P0.20+81.82%16434308-17MU270617P00065000
60 P0.10-65.52%11,08409-04MU270617P00060000
55 P0.10-16.67%3457209-08MU270617P00055000
50 P0.610.00%28408-26MU270617P00050000
45 P1.47+258.54%31,23507-10MU270617P00045000
40 P0.08+33.33%1996809-03MU270617P00040000
35 P0.23+2,200.00%32,52508-19MU270617P00035000
30 P0.96-36.42%1207-24MU270617P00030000
25 P0.08-11.11%23008-11MU270617P00025000
20 P0.54+260.00%121107-29MU270617P00020000
15 P2.650%6307-29MU270617P00015000
10 P0.010%1104-07MU270617P00010000
5 P00%0MU270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC