Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 10:03:40 AM EDT
974.97USD-0.250%(-2.44)5,614,791
973.00Bid   975.71Ask   2.71Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,459114,13523,787130,662


MU Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

MU Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Sep 11, 2026 Exp. - Max Pain @ $990.00

Puts
Calls


MU Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,730.00 C0.010.00%50084209-09MU260911C01730000
1,720.00 C0.010.00%37709-09MU260911C01720000
1,710.00 C0.010.00%1014509-08MU260911C01710000
1,700.00 C0.010.00%548009-08MU260911C01700000
1,690.00 C0.01-66.67%24409-02MU260911C01690000
1,680.00 C0.06+200.00%1785109-02MU260911C01680000
1,670.00 C0.010.00%21,03109-09MU260911C01670000
1,660.00 C0.03+200.00%23809-09MU260911C01660000
1,650.00 C0.09+800.00%23709-04MU260911C01650000
1,640.00 C0.02-75.00%49509-08MU260911C01640000
1,630.00 C0.01-87.50%55409-08MU260911C01630000
1,620.00 C0.03+50.00%434909-09MU260911C01620000
1,610.00 C0.01-80.00%1512209-10MU260911C01610000
1,600.00 C0.010.00%469909-09MU260911C01600000
1,590.00 C0.02-33.33%6220009-08MU260911C01590000
1,580.00 C0.04-42.86%2415809-08MU260911C01580000
1,570.00 C0.01-75.00%22031409-08MU260911C01570000
1,560.00 C0.01-92.31%1833909-09MU260911C01560000
1,550.00 C0.47+370.00%325309-09MU260911C01550000
1,540.00 C0.03-57.14%69209-08MU260911C01540000
1,530.00 C0.01-75.00%113909-09MU260911C01530000
1,520.00 C0.010.00%716409-10MU260911C01520000
1,510.00 C0.16+300.00%221009-09MU260911C01510000
1,500.00 C0.01-66.67%82,09309-10MU260911C01500000
1,490.00 C0.010.00%329509-10MU260911C01490000
1,480.00 C0.010.00%1020009-09MU260911C01480000
1,470.00 C0.01-85.71%1113509-10MU260911C01470000
1,460.00 C0.05-66.67%213309-10MU260911C01460000
1,450.00 C0.01-80.00%128509-10MU260911C01450000
1,440.00 C0.01-80.00%1414609-10MU260911C01440000
1,430.00 C0.01-83.33%213609-10MU260911C01430000
1,420.00 C0.100.00%254109-09MU260911C01420000
1,410.00 C0.01-66.67%222309-10MU260911C01410000
1,400.00 C0.03-25.00%121,53609-10MU260911C01400000
1,390.00 C0.01-50.00%7222209-10MU260911C01390000
1,380.00 C0.01-80.00%318109-10MU260911C01380000
1,370.00 C0.01-83.33%22709-10MU260911C01370000
1,360.00 C0.01-66.67%48509-10MU260911C01360000
1,350.00 C0.01-66.67%9968809-10MU260911C01350000
1,340.00 C0.01-66.67%1218509-10MU260911C01340000
1,330.00 C0.01-83.33%1227309-10MU260911C01330000
1,320.00 C0.05-54.55%624709-10MU260911C01320000
1,310.00 C0.01-91.67%1113309-10MU260911C01310000
1,300.00 C0.02-50.00%3021,39709-10MU260911C01300000
1,290.00 C0.05-16.67%233009-10MU260911C01290000
1,280.00 C0.01-83.33%51,11209-10MU260911C01280000
1,270.00 C0.01-85.71%2661,36609-10MU260911C01270000
1,260.00 C0.03-66.67%4133909-10MU260911C01260000
1,250.00 C0.08+14.29%1332,68809-10MU260911C01250000
1,240.00 C0.01-93.33%12524709-10MU260911C01240000
1,230.00 C0.01-91.67%12529909-10MU260911C01230000
1,220.00 C0.02-86.67%8423809-10MU260911C01220000
1,210.00 C0.15+7.14%10326109-10MU260911C01210000
1,205.00 C0.03-80.00%43253709-10MU260911C01205000
1,200.00 C0.03-84.21%9613,15009-10MU260911C01200000
1,195.00 C0.03-85.00%77509-10MU260911C01195000
1,190.00 C0.01-94.74%24443609-10MU260911C01190000
1,185.00 C0.02-91.30%8814209-10MU260911C01185000
1,180.00 C0.03-89.66%67957609-10MU260911C01180000
1,175.00 C0.03-89.29%5226709-10MU260911C01175000
1,170.00 C0.03-91.67%26760409-10MU260911C01170000
1,165.00 C0.03-91.43%25760909-10MU260911C01165000
1,160.00 C0.02-94.29%37097809-10MU260911C01160000
1,155.00 C0.05-88.10%37331809-10MU260911C01155000
1,150.00 C0.03-93.88%1,0011,97009-10MU260911C01150000
1,145.00 C0.04-92.73%28639209-10MU260911C01145000
1,140.00 C0.04-93.10%64479009-10MU260911C01140000
1,135.00 C0.04-94.87%30879309-10MU260911C01135000
1,130.00 C0.04-95.12%9733,13509-10MU260911C01130000
1,125.00 C0.06-94.17%37890009-10MU260911C01125000
1,120.00 C0.03-97.37%1,0991,55709-10MU260911C01120000
1,115.00 C0.05-96.27%1,0962,81509-10MU260911C01115000
1,110.00 C0.06-96.18%8991,54209-10MU260911C01110000
1,105.00 C0.13-93.05%62446609-10MU260911C01105000
1,100.00 C0.07-96.76%9,27610,28409-10MU260911C01100000
1,095.00 C0.10-96.05%79073109-10MU260911C01095000
1,090.00 C0.09-96.97%1,1931,46009-10MU260911C01090000
1,085.00 C0.11-96.78%93855809-10MU260911C01085000
1,080.00 C0.13-96.90%2,8132,06109-10MU260911C01080000
1,075.00 C0.15-96.94%2,1231,71709-10MU260911C01075000
1,070.00 C0.18-96.87%6,9462,73009-10MU260911C01070000
1,065.00 C0.25-96.27%1,56083609-10MU260911C01065000
1,060.00 C0.31-95.99%3,3841,50809-10MU260911C01060000
1,055.00 C0.35-96.15%9,2012,52809-10MU260911C01055000
1,050.00 C0.50-95.27%19,8667,54509-10MU260911C01050000
1,045.00 C0.65-94.62%4,2651,40609-10MU260911C01045000
1,040.00 C0.76-94.53%6,5162,08009-10MU260911C01040000
1,035.00 C0.94-94.09%5,2421,70109-10MU260911C01035000
1,030.00 C1.29-92.95%13,0233,80509-10MU260911C01030000
1,025.00 C1.61-92.20%7,6902,18809-10MU260911C01025000
1,020.00 C2.03-91.40%16,3306,08909-10MU260911C01020000
1,015.00 C2.85-88.78%6,2521,76409-10MU260911C01015000
1,010.00 C3.53-87.81%11,6923,61609-10MU260911C01010000
1,005.00 C4.30-86.74%3,9121,32909-10MU260911C01005000
1,000.00 C5.52-84.32%36,9996,28709-10MU260911C01000000
995.00 C7.05-81.32%11,8731,68909-10MU260911C00995000
990.00 C9.00-79.14%28,3712,21609-10MU260911C00990000
985.00 C10.50-77.75%21,7591,63709-10MU260911C00985000
980.00 C13.60-73.52%14,0871,36309-10MU260911C00980000
975.00 C16.00-70.99%3,81968109-10MU260911C00975000
970.00 C17.85-70.27%2,6942,31409-10MU260911C00970000
965.00 C23.35-63.02%53646109-10MU260911C00965000
960.00 C24.85-64.28%69833709-10MU260911C00960000
957.50 C26.25-47.76%1255009-10MU260911C00957500
955.00 C28.45-62.26%29420509-10MU260911C00955000
952.50 C30.37-60.00%28718309-10MU260911C00952500
950.00 C32.40-58.46%1,8732,12609-10MU260911C00950000
947.50 C34.80-60.34%1279809-10MU260911C00947500
945.00 C36.90-54.61%18825809-10MU260911C00945000
942.50 C41.95-48.27%106809-10MU260911C00942500
940.00 C41.65-52.16%57063009-10MU260911C00940000
937.50 C45.90-48.26%188509-10MU260911C00937500
935.00 C45.10-50.76%3820609-10MU260911C00935000
932.50 C52.00-43.48%109009-10MU260911C00932500
930.00 C50.35-48.09%12066309-10MU260911C00930000
927.50 C51.85-44.46%113909-10MU260911C00927500
925.00 C53.40-51.88%1234409-10MU260911C00925000
920.00 C60.45-43.35%49436409-10MU260911C00920000
915.00 C66.15-46.61%2925109-10MU260911C00915000
910.00 C71.00-36.83%7219409-10MU260911C00910000
905.00 C77.33-36.21%8811709-10MU260911C00905000
900.00 C78.74-39.43%25838009-10MU260911C00900000
895.00 C86.38-21.96%21410609-10MU260911C00895000
890.00 C92.09-11.37%24613509-10MU260911C00890000
885.00 C97.00-36.31%25611209-10MU260911C00885000
880.00 C102.00-30.00%12612409-10MU260911C00880000
875.00 C108.10-15.59%1210609-10MU260911C00875000
870.00 C113.10-27.25%2314009-10MU260911C00870000
865.00 C118.25-23.93%245509-10MU260911C00865000
860.00 C120.09-27.22%239609-10MU260911C00860000
855.00 C133.00-21.05%57709-10MU260911C00855000
850.00 C131.00-23.64%2013909-10MU260911C00850000
845.00 C152.48-20.58%88209-10MU260911C00845000
840.00 C186.60+11.20%249009-09MU260911C00840000
835.00 C143.86-13.20%421309-10MU260911C00835000
830.00 C178.10+1.05%211109-08MU260911C00830000
825.00 C176.26+47.98%43109-04MU260911C00825000
820.00 C174.22-12.40%53709-10MU260911C00820000
815.00 C186.46+45.17%44909-04MU260911C00815000
810.00 C168.18-22.42%53309-10MU260911C00810000
805.00 C194.58+41.97%42909-04MU260911C00805000
800.00 C183.50-20.11%425409-10MU260911C00800000
795.00 C190.05+28.53%13109-04MU260911C00795000
790.00 C228.78+17.32%16009-08MU260911C00790000
785.00 C181.94+16.03%24009-01MU260911C00785000
780.00 C240.34+8.73%19209-09MU260911C00780000
775.00 C165.73-13.23%41808-31MU260911C00775000
770.00 C229.95+23.10%32509-04MU260911C00770000
765.00 C218.18-7.12%15409-10MU260911C00765000
760.00 C265.95+15.14%62909-09MU260911C00760000
755.00 C234.44-8.53%21909-10MU260911C00755000
750.00 C239.44-14.23%23709-10MU260911C00750000
747.50 C195.420%10508-31MU260911C00747500
745.00 C277.65-2.02%2909-09MU260911C00745000
742.50 C200.620%14708-31MU260911C00742500
740.00 C245.40+30.19%15309-10MU260911C00740000
737.50 C00%0MU260911C00737500
735.00 C206.61+18.98%221408-31MU260911C00735000
732.50 C209.080%2108-31MU260911C00732500
730.00 C273.18+20.63%5809-04MU260911C00730000
727.50 C215.290%16808-31MU260911C00727500
725.00 C299.24+89.74%1308-17MU260911C00725000
720.00 C280.17+26.59%21509-04MU260911C00720000
715.00 C240.84+54.98%12809-03MU260911C00715000
710.00 C308.10+6.03%2409-08MU260911C00710000
705.00 C213.82+25.14%1208-04MU260911C00705000
700.00 C281.90-14.47%229009-10MU260911C00700000
695.00 C331.23+5.10%1709-09MU260911C00695000
690.00 C298.45-4.67%62209-10MU260911C00690000
685.00 C316.340%1009-04MU260911C00685000
680.00 C327.73+5.45%1109-09MU260911C00680000
675.00 C232.00-18.53%3608-24MU260911C00675000
670.00 C365.00+10.35%101109-09MU260911C00670000
665.00 C353.75+25.03%1109-08MU260911C00665000
660.00 C322.50-9.21%1309-10MU260911C00660000
655.00 C286.54+0.35%1108-28MU260911C00655000
650.00 C330.06-12.16%1309-10MU260911C00650000
645.00 C308.58+18.80%10409-02MU260911C00645000
640.00 C385.75+1.80%1209-09MU260911C00640000
635.00 C00%0MU260911C00635000
630.00 C388.98+4.06%1209-08MU260911C00630000
625.00 C00%0MU260911C00625000
620.00 C320.05+32.79%1108-19MU260911C00620000
615.00 C00%0MU260911C00615000
610.00 C401.21+24.39%1109-08MU260911C00610000
605.00 C325.46+1.95%1108-28MU260911C00605000
600.00 C397.70-3.52%1409-09MU260911C00600000
595.00 C438.38+51.68%4509-09MU260911C00595000
590.00 C431.00+21.90%1309-09MU260911C00590000
585.00 C00%0MU260911C00585000
580.00 C346.430%1108-27MU260911C00580000
575.00 C356.20+0.43%1108-28MU260911C00575000
570.00 C00%0MU260911C00570000
565.00 C375.70-0.16%1109-02MU260911C00565000
560.00 C414.10+69.85%1809-04MU260911C00560000
555.00 C419.28+41.11%1108-13MU260911C00555000
550.00 C476.58+2.40%1109-09MU260911C00550000
545.00 C454.500%2009-04MU260911C00545000
540.00 C451.74-2.04%101109-10MU260911C00540000
535.00 C00%0MU260911C00535000
530.00 C452.99-8.21%52109-10MU260911C00530000
525.00 C495.06+80.71%1509-09MU260911C00525000
520.00 C506.35+9.42%221509-09MU260911C00520000
515.00 C509.550%201009-09MU260911C00515000
510.00 C481.73+7.88%151509-10MU260911C00510000
505.00 C485.72+11.44%242409-10MU260911C00505000
500.00 C481.31-7.90%324509-10MU260911C00500000
495.00 C490.53+63.11%2509-10MU260911C00495000
490.00 C447.62+9.12%2208-31MU260911C00490000
485.00 C00%0MU260911C00485000
480.00 C527.30+4.93%1309-09MU260911C00480000
475.00 C463.020%2108-31MU260911C00475000
470.00 C524.14-2.36%21509-10MU260911C00470000
465.00 C00%0MU260911C00465000
460.00 C576.18+18.60%1109-09MU260911C00460000
455.00 C00%0MU260911C00455000
450.00 C529.00+4.24%1109-10MU260911C00450000
445.00 C00%0MU260911C00445000
440.00 C00%0MU260911C00440000
435.00 C00%0MU260911C00435000
430.00 C551.69-6.72%1309-10MU260911C00430000
425.00 C00%0MU260911C00425000
420.00 C00%0MU260911C00420000
415.00 C00%0MU260911C00415000
410.00 C00%0MU260911C00410000
405.00 C00%0MU260911C00405000
400.00 C584.27-5.40%1109-10MU260911C00400000
395.00 C586.65-3.06%1009-10MU260911C00395000
390.00 C00%0MU260911C00390000
385.00 C00%0MU260911C00385000
380.00 C624.360%2009-04MU260911C00380000
375.00 C558.10-3.20%1109-03MU260911C00375000
370.00 C581.880%2209-03MU260911C00370000
365.00 C00%0MU260911C00365000
360.00 C00%0MU260911C00360000
355.00 C00%0MU260911C00355000
350.00 C586.000%1108-27MU260911C00350000
345.00 C00%0MU260911C00345000
340.00 C615.570%5509-03MU260911C00340000
335.00 C00%0MU260911C00335000
330.00 C00%0MU260911C00330000
325.00 C00%0MU260911C00325000
320.00 C662.32+2.65%1109-10MU260911C00320000
315.00 C00%0MU260911C00315000
310.00 C00%0MU260911C00310000
305.00 C00%0MU260911C00305000
300.00 C685.75+2.66%1109-10MU260911C00300000
295.00 C00%0MU260911C00295000
290.00 C740.55+15.60%1109-09MU260911C00290000
285.00 C00%0MU260911C00285000
280.00 C00%0MU260911C00280000
275.00 C741.20+16.25%201109-08MU260911C00275000
270.00 C00%0MU260911C00270000
265.00 C00%0MU260911C00265000
260.00 C00%0MU260911C00260000
255.00 C00%0MU260911C00255000
250.00 C00%0MU260911C00250000
245.00 C00%0MU260911C00245000
240.00 C761.70+19.07%10509-04MU260911C00240000
235.00 C00%0MU260911C00235000
230.00 C00%0MU260911C00230000
225.00 C00%0MU260911C00225000
220.00 C00%0MU260911C00220000
215.00 C00%0MU260911C00215000
210.00 C790.760%2109-08MU260911C00210000
205.00 C00%0MU260911C00205000
200.00 C00%0MU260911C00200000
195.00 C00%0MU260911C00195000
190.00 C795.15+4.90%1109-10MU260911C00190000
185.00 C802.80+13.76%1109-10MU260911C00185000
180.00 C00%0MU260911C00180000
175.00 C00%0MU260911C00175000
170.00 C00%0MU260911C00170000
165.00 C822.410%12609-10MU260911C00165000
160.00 C00%0MU260911C00160000
155.00 C00%0MU260911C00155000
150.00 C851.430%4009-04MU260911C00150000
145.00 C00%0MU260911C00145000
140.00 C868.600%16809-08MU260911C00140000
135.00 C00%0MU260911C00135000
130.00 C00%0MU260911C00130000
125.00 C867.83-3.53%181009-10MU260911C00125000
120.00 C00%0MU260911C00120000
115.00 C00%0MU260911C00115000
110.00 C00%0MU260911C00110000
105.00 C00%0MU260911C00105000
100.00 C900.95-0.02%6109-09MU260911C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,730.00 P785.050%2009-03MU260911P01730000
1,720.00 P00%0MU260911P01720000
1,710.00 P00%0MU260911P01710000
1,700.00 P00%0MU260911P01700000
1,690.00 P00%0MU260911P01690000
1,680.00 P00%0MU260911P01680000
1,670.00 P00%0MU260911P01670000
1,660.00 P00%0MU260911P01660000
1,650.00 P00%0MU260911P01650000
1,640.00 P00%0MU260911P01640000
1,630.00 P764.800%1008-10MU260911P01630000
1,620.00 P00%0MU260911P01620000
1,610.00 P00%0MU260911P01610000
1,600.00 P00%0MU260911P01600000
1,590.00 P00%0MU260911P01590000
1,580.00 P00%0MU260911P01580000
1,570.00 P00%0MU260911P01570000
1,560.00 P00%0MU260911P01560000
1,550.00 P00%0MU260911P01550000
1,540.00 P00%0MU260911P01540000
1,530.00 P00%0MU260911P01530000
1,520.00 P543.960%1008-13MU260911P01520000
1,510.00 P533.660%1008-13MU260911P01510000
1,500.00 P526.44-18.07%1008-13MU260911P01500000
1,490.00 P00%0MU260911P01490000
1,480.00 P00%0MU260911P01480000
1,470.00 P00%0MU260911P01470000
1,460.00 P00%0MU260911P01460000
1,450.00 P00%0MU260911P01450000
1,440.00 P00%0MU260911P01440000
1,430.00 P00%0MU260911P01430000
1,420.00 P00%0MU260911P01420000
1,410.00 P00%0MU260911P01410000
1,400.00 P00%0MU260911P01400000
1,390.00 P00%0MU260911P01390000
1,380.00 P00%0MU260911P01380000
1,370.00 P00%0MU260911P01370000
1,360.00 P00%0MU260911P01360000
1,350.00 P00%0MU260911P01350000
1,340.00 P00%0MU260911P01340000
1,330.00 P00%0MU260911P01330000
1,320.00 P00%0MU260911P01320000
1,310.00 P458.000%1107-31MU260911P01310000
1,300.00 P00%0MU260911P01300000
1,290.00 P00%0MU260911P01290000
1,280.00 P00%0MU260911P01280000
1,270.00 P00%0MU260911P01270000
1,260.00 P443.500%2108-03MU260911P01260000
1,250.00 P338.41-22.88%2108-24MU260911P01250000
1,240.00 P379.29+5.16%1108-11MU260911P01240000
1,230.00 P00%0MU260911P01230000
1,220.00 P301.56+17.18%2208-27MU260911P01220000
1,210.00 P334.000%2208-07MU260911P01210000
1,205.00 P00%0MU260911P01205000
1,200.00 P223.70+29.17%7209-10MU260911P01200000
1,195.00 P00%0MU260911P01195000
1,190.00 P00%0MU260911P01190000
1,185.00 P162.220%6609-08MU260911P01185000
1,180.00 P232.580%5009-02MU260911P01180000
1,175.00 P00%0MU260911P01175000
1,170.00 P00%0MU260911P01170000
1,165.00 P00%0MU260911P01165000
1,160.00 P183.70+14.01%7309-10MU260911P01160000
1,155.00 P00%0MU260911P01155000
1,150.00 P174.00+33.18%2209-10MU260911P01150000
1,145.00 P00%0MU260911P01145000
1,140.00 P142.13-48.30%2209-04MU260911P01140000
1,135.00 P160.30+40.37%322109-10MU260911P01135000
1,130.00 P112.10-36.53%2209-09MU260911P01130000
1,125.00 P139.20+29.01%221509-10MU260911P01125000
1,120.00 P145.35+55.70%232209-10MU260911P01120000
1,115.00 P135.00+50.42%11309-10MU260911P01115000
1,110.00 P128.45+49.36%17209-10MU260911P01110000
1,105.00 P119.20+40.32%161109-10MU260911P01105000
1,100.00 P118.24+61.97%815509-10MU260911P01100000
1,095.00 P67.40-23.37%61109-09MU260911P01095000
1,090.00 P64.73-23.11%212509-09MU260911P01090000
1,085.00 P98.00+55.43%1909-10MU260911P01085000
1,080.00 P97.81+80.79%5109-10MU260911P01080000
1,075.00 P96.51+85.24%4509-10MU260911P01075000
1,070.00 P45.95-30.42%385809-09MU260911P01070000
1,065.00 P87.85+95.01%122809-10MU260911P01065000
1,060.00 P82.88+106.94%663109-10MU260911P01060000
1,055.00 P72.81+98.93%367709-10MU260911P01055000
1,050.00 P71.46+114.40%12143809-10MU260911P01050000
1,045.00 P64.35+115.72%3410109-10MU260911P01045000
1,040.00 P58.43+123.87%11039609-10MU260911P01040000
1,035.00 P54.98+132.28%9930409-10MU260911P01035000
1,030.00 P50.85+148.05%14278909-10MU260911P01030000
1,025.00 P48.71+172.28%34061109-10MU260911P01025000
1,020.00 P44.45+188.64%5251,14709-10MU260911P01020000
1,015.00 P37.70+171.81%29351409-10MU260911P01015000
1,010.00 P35.65+210.00%8741,01409-10MU260911P01010000
1,005.00 P31.60+219.19%98880709-10MU260911P01005000
1,000.00 P27.70+235.76%8,7405,88009-10MU260911P01000000
995.00 P24.06+231.86%3,4051,94609-10MU260911P00995000
990.00 P20.79+249.41%10,7103,19409-10MU260911P00990000
985.00 P17.69+248.92%12,0451,37409-10MU260911P00985000
980.00 P13.00+200.93%20,9252,70209-10MU260911P00980000
975.00 P11.99+248.55%9,9012,16109-10MU260911P00975000
970.00 P9.30+222.92%7,9961,88809-10MU260911P00970000
965.00 P8.26+248.52%3,4191,60309-10MU260911P00965000
960.00 P6.20+217.95%9,7522,40609-10MU260911P00960000
957.50 P5.78+215.85%1,48237709-10MU260911P00957500
955.00 P5.21+210.12%2,61989509-10MU260911P00955000
952.50 P4.62+208.00%92431409-10MU260911P00952500
950.00 P3.95+190.44%13,1644,00209-10MU260911P00950000
947.50 P3.55+228.70%64525709-10MU260911P00947500
945.00 P3.23+178.45%2,1511,33109-10MU260911P00945000
942.50 P2.81+165.09%1,13153709-10MU260911P00942500
940.00 P2.46+161.70%4,8481,69209-10MU260911P00940000
937.50 P2.14+140.45%86655609-10MU260911P00937500
935.00 P1.90+120.93%4,4022,61709-10MU260911P00935000
932.50 P1.68+136.62%74627209-10MU260911P00932500
930.00 P1.46+108.57%3,2801,68709-10MU260911P00930000
927.50 P1.28+103.17%54151509-10MU260911P00927500
925.00 P1.14+107.27%3,4562,42509-10MU260911P00925000
920.00 P0.89+78.00%2,7812,17109-10MU260911P00920000
915.00 P0.67+71.79%1,3111,16409-10MU260911P00915000
910.00 P0.52+20.93%1,6071,06809-10MU260911P00910000
905.00 P0.38+18.75%1,32757909-10MU260911P00905000
900.00 P0.33+22.22%5,0182,77409-10MU260911P00900000
895.00 P0.25-3.85%1,2431,29209-10MU260911P00895000
890.00 P0.22+15.79%5051,24609-10MU260911P00890000
885.00 P0.17-10.53%3981,13709-10MU260911P00885000
880.00 P0.14-30.00%6101,28609-10MU260911P00880000
875.00 P0.13-38.10%2381,00509-10MU260911P00875000
870.00 P0.15+7.14%41999509-10MU260911P00870000
865.00 P0.09-30.77%22479209-10MU260911P00865000
860.00 P0.08-42.86%53569909-10MU260911P00860000
855.00 P0.08-27.27%48658309-10MU260911P00855000
850.00 P0.06-57.14%8221,38809-10MU260911P00850000
845.00 P0.08-42.86%50088609-10MU260911P00845000
840.00 P0.05-61.54%79297609-10MU260911P00840000
835.00 P0.06-25.00%69696909-10MU260911P00835000
830.00 P0.07-30.00%25297509-10MU260911P00830000
825.00 P0.06-40.00%48563409-10MU260911P00825000
820.00 P0.04-69.23%49581209-10MU260911P00820000
815.00 P0.13+30.00%5425109-10MU260911P00815000
810.00 P0.04-50.00%15741309-10MU260911P00810000
805.00 P0.03-70.00%5319409-10MU260911P00805000
800.00 P0.04-50.00%1771,67009-10MU260911P00800000
795.00 P0.03-62.50%20731809-10MU260911P00795000
790.00 P0.01-90.00%9728409-10MU260911P00790000
785.00 P0.03-66.67%6744009-10MU260911P00785000
780.00 P0.04-50.00%3256809-10MU260911P00780000
775.00 P0.02-77.78%4350609-10MU260911P00775000
770.00 P0.02-60.00%6948709-10MU260911P00770000
765.00 P0.05-37.50%1724809-10MU260911P00765000
760.00 P0.03-57.14%5138309-10MU260911P00760000
755.00 P0.02-50.00%1065609-10MU260911P00755000
750.00 P0.02-60.00%641,08109-10MU260911P00750000
747.50 P0.01-66.67%89709-10MU260911P00747500
745.00 P0.02-60.00%3713709-10MU260911P00745000
742.50 P0.03-50.00%565209-10MU260911P00742500
740.00 P0.01-83.33%381,17909-10MU260911P00740000
737.50 P0.01-75.00%676809-10MU260911P00737500
735.00 P0.01-83.33%1842809-10MU260911P00735000
732.50 P0.01-83.33%1420809-10MU260911P00732500
730.00 P0.01-75.00%898209-10MU260911P00730000
727.50 P0.01-83.33%193509-10MU260911P00727500
725.00 P0.10+42.86%749809-10MU260911P00725000
720.00 P0.05-16.67%919909-10MU260911P00720000
715.00 P0.02-33.33%214209-10MU260911P00715000
710.00 P0.01-75.00%1848909-10MU260911P00710000
705.00 P0.01-90.00%177909-10MU260911P00705000
700.00 P0.01-66.67%1081,27709-10MU260911P00700000
695.00 P0.02-50.00%2114709-10MU260911P00695000
690.00 P0.06-14.29%1124509-10MU260911P00690000
685.00 P0.02-60.00%736309-10MU260911P00685000
680.00 P0.05+25.00%2191209-10MU260911P00680000
675.00 P0.12+50.00%141,27309-10MU260911P00675000
670.00 P0.01-75.00%13820509-10MU260911P00670000
665.00 P0.02-80.00%4,8401,45509-10MU260911P00665000
660.00 P0.08+33.33%1723209-10MU260911P00660000
655.00 P0.01-75.00%5726009-10MU260911P00655000
650.00 P0.01-75.00%2999209-10MU260911P00650000
645.00 P0.01-75.00%2421,15009-10MU260911P00645000
640.00 P0.01-88.89%12419909-10MU260911P00640000
635.00 P0.01-50.00%3312809-10MU260911P00635000
630.00 P0.01-66.67%425909-10MU260911P00630000
625.00 P0.03+50.00%1881809-10MU260911P00625000
620.00 P0.01-83.33%948609-10MU260911P00620000
615.00 P0.12+71.43%123009-10MU260911P00615000
610.00 P0.01-66.67%2324509-10MU260911P00610000
605.00 P0.01-80.00%1214909-10MU260911P00605000
600.00 P0.010.00%27129,76509-10MU260911P00600000
595.00 P0.05+25.00%2519109-09MU260911P00595000
590.00 P0.050.00%19909-08MU260911P00590000
585.00 P0.02-33.33%117409-08MU260911P00585000
580.00 P0.02-75.00%24332609-04MU260911P00580000
575.00 P0.12+1,100.00%1116409-09MU260911P00575000
570.00 P0.06+200.00%262909-09MU260911P00570000
565.00 P0.05-16.67%721609-09MU260911P00565000
560.00 P0.01-80.00%19709-10MU260911P00560000
555.00 P0.12+300.00%27609-09MU260911P00555000
550.00 P0.010.00%267,88209-10MU260911P00550000
545.00 P0.01-75.00%139209-09MU260911P00545000
540.00 P0.020.00%2223509-04MU260911P00540000
535.00 P0.01-66.67%110309-09MU260911P00535000
530.00 P0.01-80.00%38209-10MU260911P00530000
525.00 P0.010.00%2217409-10MU260911P00525000
520.00 P0.11+1,000.00%19809-09MU260911P00520000
515.00 P0.010.00%14650409-10MU260911P00515000
510.00 P0.01-66.67%7214009-09MU260911P00510000
505.00 P0.02+100.00%2511609-09MU260911P00505000
500.00 P0.10+900.00%21435509-09MU260911P00500000
495.00 P0.01-66.67%128109-10MU260911P00495000
490.00 P0.01-88.89%224309-10MU260911P00490000
485.00 P0.01-92.31%40045009-09MU260911P00485000
480.00 P0.01-66.67%40546009-09MU260911P00480000
475.00 P0.01-92.31%40635909-09MU260911P00475000
470.00 P0.010.00%247709-09MU260911P00470000
465.00 P0.13+550.00%131709-04MU260911P00465000
460.00 P0.01-92.86%37356909-09MU260911P00460000
455.00 P0.07-50.00%13809-10MU260911P00455000
450.00 P0.010.00%110809-10MU260911P00450000
445.00 P0.010.00%73,08609-08MU260911P00445000
440.00 P0.01-83.33%67409-08MU260911P00440000
435.00 P0.06+500.00%123909-04MU260911P00435000
430.00 P0.06+100.00%187109-04MU260911P00430000
425.00 P0.13+333.33%313209-04MU260911P00425000
420.00 P0.13+550.00%322009-04MU260911P00420000
415.00 P0.05+150.00%223409-04MU260911P00415000
410.00 P0.01-50.00%694909-04MU260911P00410000
405.00 P0.010.00%105809-10MU260911P00405000
400.00 P0.02-33.33%1429309-04MU260911P00400000
395.00 P0.01-95.24%139109-04MU260911P00395000
390.00 P0.01-83.33%105309-04MU260911P00390000
385.00 P0.01-90.00%103809-04MU260911P00385000
380.00 P0.010.00%206309-04MU260911P00380000
375.00 P0.010.00%164509-04MU260911P00375000
370.00 P0.01-87.50%5017209-04MU260911P00370000
365.00 P0.04+300.00%18421709-10MU260911P00365000
360.00 P0.12+1,100.00%1212609-04MU260911P00360000
355.00 P0.01-92.31%303009-04MU260911P00355000
350.00 P0.01-93.33%178309-04MU260911P00350000
345.00 P0.03+200.00%63309-10MU260911P00345000
340.00 P0.01-75.00%10609-04MU260911P00340000
335.00 P0.04+300.00%10212409-10MU260911P00335000
330.00 P0.03+200.00%14817009-10MU260911P00330000
325.00 P0.01-94.12%1016009-04MU260911P00325000
320.00 P0.01-85.71%101209-04MU260911P00320000
315.00 P0.01-93.33%10809-04MU260911P00315000
310.00 P0.01-75.00%108409-04MU260911P00310000
305.00 P0.06-45.45%11309-04MU260911P00305000
300.00 P0.010.00%391,73009-04MU260911P00300000
295.00 P0.010%25009-04MU260911P00295000
290.00 P0.01-66.67%2519509-04MU260911P00290000
285.00 P0.010%26009-04MU260911P00285000
280.00 P0.01-97.62%274809-04MU260911P00280000
275.00 P1.270%4208-03MU260911P00275000
270.00 P0.03-91.67%240809-04MU260911P00270000
265.00 P0.850%8008-03MU260911P00265000
260.00 P00%0MU260911P00260000
255.00 P0.01-94.44%1309-04MU260911P00255000
250.00 P00%0MU260911P00250000
245.00 P0.03-76.92%3408-14MU260911P00245000
240.00 P0.140%3308-04MU260911P00240000
235.00 P0.410%2209-10MU260911P00235000
230.00 P0.280%5509-10MU260911P00230000
225.00 P00%0MU260911P00225000
220.00 P0.26-36.59%15109-10MU260911P00220000
215.00 P0.110%201008-03MU260911P00215000
210.00 P0.01-92.86%11409-10MU260911P00210000
205.00 P0.06-33.33%113809-04MU260911P00205000
200.00 P0.01-75.00%16409-04MU260911P00200000
195.00 P0.01-94.44%4810109-09MU260911P00195000
190.00 P0.01-91.67%111909-09MU260911P00190000
185.00 P0.14-22.22%5119609-03MU260911P00185000
180.00 P0.38+26.67%10013709-03MU260911P00180000
175.00 P0.40+3,900.00%8217809-03MU260911P00175000
170.00 P0.01-66.67%523809-01MU260911P00170000
165.00 P0.25+2,400.00%113209-01MU260911P00165000
160.00 P0.23+2,200.00%11209-01MU260911P00160000
155.00 P0.10-64.29%19009-02MU260911P00155000
150.00 P0.26+188.89%10015009-01MU260911P00150000
145.00 P0.15+400.00%13008-10MU260911P00145000
140.00 P0.27+12.50%10010009-01MU260911P00140000
135.00 P0.27+2,600.00%10012209-01MU260911P00135000
130.00 P0.37+117.65%10013109-01MU260911P00130000
125.00 P0.37+85.00%10013009-01MU260911P00125000
120.00 P0.01-94.74%1609-01MU260911P00120000
115.00 P0.08-52.94%23208-04MU260911P00115000
110.00 P0.150%522108-03MU260911P00110000
105.00 P0.38+1,166.67%101508-27MU260911P00105000
100.00 P0.010.00%96,02909-10MU260911P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC