Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:00:26 AM EDT
973.29USD-0.422%(-4.12)9,364,218
973.00Bid   973.73Ask   0.73Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,33724,1992,29636,068


MU Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MU Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MU Feb 19, 2027 Exp. - Max Pain @ $900.00

Puts
Calls


MU Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,120 C14.47-30.73%1849009-10MU270219C02120000
2,110 C14.65-36.25%849909-10MU270219C02110000
2,100 C14.94-33.89%222809-10MU270219C02100000
2,090 C15.23-33.64%41633709-10MU270219C02090000
2,080 C16.02-36.98%220909-10MU270219C02080000
2,070 C16.20-30.47%220509-10MU270219C02070000
2,060 C15.97-32.10%531109-10MU270219C02060000
2,050 C24.11-10.20%23325809-09MU270219C02050000
2,040 C16.64-32.90%20426909-10MU270219C02040000
2,030 C16.77-33.53%717509-10MU270219C02030000
2,020 C17.16-36.09%28709-10MU270219C02020000
2,010 C17.21-35.71%24509-10MU270219C02010000
2,000 C17.92-36.95%526009-10MU270219C02000000
1,990 C20.22+34.00%1014709-04MU270219C01990000
1,980 C30.75+121.54%17909-08MU270219C01980000
1,970 C26.76-14.23%3617209-09MU270219C01970000
1,960 C28.10-11.22%1112009-09MU270219C01960000
1,950 C18.95-30.46%31,13309-10MU270219C01950000
1,940 C19.90-31.62%1010109-10MU270219C01940000
1,930 C28.10-13.14%159609-09MU270219C01930000
1,920 C31.45-3.47%410009-09MU270219C01920000
1,910 C31.05-9.95%25309-09MU270219C01910000
1,900 C21.75-30.73%78209-10MU270219C01900000
1,890 C24.32-32.16%252009-10MU270219C01890000
1,880 C31.30-14.22%166209-09MU270219C01880000
1,870 C25.15-30.04%213009-10MU270219C01870000
1,860 C25.45-23.80%416009-10MU270219C01860000
1,850 C22.85+27.87%10427309-10MU270219C01850000
1,840 C26.75+46.82%32109-10MU270219C01840000
1,830 C27.25-30.04%16123609-10MU270219C01830000
1,820 C34.85+66.75%5015709-09MU270219C01820000
1,810 C28.25-30.21%22109-10MU270219C01810000
1,800 C28.68-19.37%621109-10MU270219C01800000
1,790 C26.99-34.20%517809-10MU270219C01790000
1,780 C27.08-33.72%235409-10MU270219C01780000
1,770 C28.14+24.57%44809-10MU270219C01770000
1,760 C42.55+83.01%112909-08MU270219C01760000
1,750 C28.90-29.17%515009-10MU270219C01750000
1,740 C32.32-22.31%319809-10MU270219C01740000
1,730 C30.01-29.22%40833509-10MU270219C01730000
1,720 C33.97-21.27%220209-10MU270219C01720000
1,710 C31.38-31.53%20211709-10MU270219C01710000
1,700 C33.95-22.81%742409-10MU270219C01700000
1,690 C44.82-5.62%223409-09MU270219C01690000
1,680 C33.25-28.09%414409-10MU270219C01680000
1,670 C46.40-7.20%22113709-09MU270219C01670000
1,660 C47.75-5.13%27611409-09MU270219C01660000
1,650 C35.75-24.69%222409-10MU270219C01650000
1,640 C37.95-22.54%418609-10MU270219C01640000
1,630 C50.00-6.42%651409-09MU270219C01630000
1,620 C37.62-34.29%618709-10MU270219C01620000
1,610 C58.10+4.84%118409-09MU270219C01610000
1,600 C39.28-29.44%1023909-10MU270219C01600000
1,590 C40.72-27.74%59209-10MU270219C01590000
1,580 C57.82+1.98%5023409-09MU270219C01580000
1,570 C41.34-25.91%626009-10MU270219C01570000
1,560 C42.12-26.36%218409-10MU270219C01560000
1,550 C43.40-25.56%520709-10MU270219C01550000
1,540 C44.36-25.13%2119009-10MU270219C01540000
1,530 C45.19-25.37%626909-10MU270219C01530000
1,520 C46.60-24.53%3540909-10MU270219C01520000
1,510 C47.90-24.98%156309-10MU270219C01510000
1,500 C48.72-26.15%4151809-10MU270219C01500000
1,490 C53.60-18.48%219709-10MU270219C01490000
1,480 C50.39-25.89%1625009-10MU270219C01480000
1,470 C52.35-24.35%515909-10MU270219C01470000
1,460 C52.91-25.36%4213809-10MU270219C01460000
1,450 C54.01-24.99%616209-10MU270219C01450000
1,440 C55.30-25.12%5620309-10MU270219C01440000
1,430 C56.69-29.55%35209-10MU270219C01430000
1,420 C57.75-23.36%4211009-10MU270219C01420000
1,410 C77.90+4.28%108709-09MU270219C01410000
1,400 C59.95-24.21%4240909-10MU270219C01400000
1,390 C65.80-19.55%249309-10MU270219C01390000
1,380 C66.35-21.06%106509-10MU270219C01380000
1,370 C66.20-20.12%110709-10MU270219C01370000
1,360 C67.85-21.37%2846709-10MU270219C01360000
1,350 C88.20-1.71%23423709-09MU270219C01350000
1,340 C91.00-4.35%27809-09MU270219C01340000
1,330 C71.00-23.33%3819409-10MU270219C01330000
1,320 C77.75-18.28%87309-10MU270219C01320000
1,310 C99.05-0.41%231609-09MU270219C01310000
1,300 C77.52-22.36%826109-10MU270219C01300000
1,290 C81.25-21.72%719309-10MU270219C01290000
1,280 C82.60-20.08%917809-10MU270219C01280000
1,270 C85.45-18.56%118709-10MU270219C01270000
1,260 C87.65-20.35%122309-10MU270219C01260000
1,250 C89.60-18.17%463109-10MU270219C01250000
1,240 C91.65-20.72%18709-10MU270219C01240000
1,230 C93.90-20.59%112909-10MU270219C01230000
1,220 C96.25-20.16%411309-10MU270219C01220000
1,210 C99.30-16.41%19709-10MU270219C01210000
1,200 C98.50-20.92%91,35409-10MU270219C01200000
1,190 C100.65-19.42%314409-10MU270219C01190000
1,180 C103.15-20.10%623709-10MU270219C01180000
1,170 C109.25-16.39%114809-10MU270219C01170000
1,160 C111.65-19.01%115809-10MU270219C01160000
1,150 C111.20-19.09%5410209-10MU270219C01150000
1,140 C117.65-16.80%29109-10MU270219C01140000
1,130 C119.40-23.34%216409-10MU270219C01130000
1,120 C119.84-19.88%2016609-10MU270219C01120000
1,110 C122.85-16.80%2812609-10MU270219C01110000
1,100 C125.85-22.99%11148709-10MU270219C01100000
1,090 C131.80-16.87%27009-10MU270219C01090000
1,080 C135.83-16.31%510309-10MU270219C01080000
1,070 C134.00-17.89%216609-10MU270219C01070000
1,060 C167.00-0.77%36709-09MU270219C01060000
1,050 C141.13-18.66%188009-10MU270219C01050000
1,040 C146.65-16.15%310009-10MU270219C01040000
1,030 C150.10-16.84%4214009-10MU270219C01030000
1,020 C157.10-15.08%623309-10MU270219C01020000
1,010 C158.90-20.64%1620209-10MU270219C01010000
1,000 C162.39-14.53%1565109-10MU270219C01000000
990 C162.90-21.20%243809-10MU270219C00990000
980 C169.46-21.00%920509-10MU270219C00980000
970 C172.35-11.11%1124109-10MU270219C00970000
960 C178.64-15.38%2357209-10MU270219C00960000
950 C181.53-15.90%1316009-10MU270219C00950000
940 C186.05-16.19%1039609-10MU270219C00940000
930 C226.68+2.99%314009-08MU270219C00930000
920 C197.50-14.13%1726709-10MU270219C00920000
910 C235.50+1.07%22341009-09MU270219C00910000
900 C203.54-15.74%537609-10MU270219C00900000
890 C215.00-16.31%413109-10MU270219C00890000
880 C253.02+7.08%88709-09MU270219C00880000
870 C259.93+2.56%214809-09MU270219C00870000
860 C242.89+25.10%722709-04MU270219C00860000
850 C239.55-10.52%1273509-10MU270219C00850000
840 C288.85+11.23%17409-08MU270219C00840000
830 C250.00-11.01%445409-10MU270219C00830000
820 C251.85-17.13%125909-10MU270219C00820000
810 C310.35+36.15%48809-09MU270219C00810000
800 C262.82-13.06%19609-10MU270219C00800000
790 C324.84+5.36%53109-09MU270219C00790000
780 C329.14+44.36%211709-09MU270219C00780000
770 C324.90+2.30%827809-09MU270219C00770000
760 C262.25-9.00%15008-25MU270219C00760000
750 C304.46-8.30%106609-10MU270219C00750000
740 C354.60+9.94%13609-09MU270219C00740000
730 C332.80-3.81%1609-09MU270219C00730000
720 C336.00+13.88%11209-04MU270219C00720000
710 C363.41-1.01%82609-09MU270219C00710000
700 C345.96+11.55%19109-04MU270219C00700000
690 C304.56+1.20%12708-31MU270219C00690000
680 C385.76+20.26%2209-08MU270219C00680000
670 C409.89+34.08%2409-09MU270219C00670000
660 C325.63+13.24%2208-25MU270219C00660000
650 C368.60+10.37%11809-10MU270219C00650000
640 C379.70-10.17%105509-10MU270219C00640000
630 C357.05+2.03%25408-31MU270219C00630000
620 C435.73-2.18%133309-09MU270219C00620000
610 C398.95+10.60%10809-10MU270219C00610000
600 C411.95-7.63%203009-10MU270219C00600000
590 C420.05+5.81%101809-10MU270219C00590000
580 C427.70+3.45%102509-10MU270219C00580000
570 C437.05+19.74%11809-10MU270219C00570000
560 C445.80+20.58%101109-10MU270219C00560000
550 C478.10+10.62%1709-04MU270219C00550000
540 C510.46+9.96%132608-17MU270219C00540000
530 C393.58-17.27%6608-10MU270219C00530000
520 C482.35+7.19%108009-10MU270219C00520000
510 C456.99-0.29%14908-31MU270219C00510000
500 C497.20+6.79%209009-10MU270219C00500000
490 C475.41-0.12%4208-31MU270219C00490000
480 C481.93+8.81%2408-31MU270219C00480000
470 C433.95-14.78%1207-31MU270219C00470000
460 C582.93+35.27%41209-09MU270219C00460000
450 C577.45+27.35%1908-17MU270219C00450000
440 C496.70-1.41%2508-28MU270219C00440000
430 C609.450%2109-09MU270219C00430000
420 C591.70-6.51%1207-21MU270219C00420000
410 C610.47+11.62%1409-04MU270219C00410000
400 C514.35-20.63%15508-24MU270219C00400000
390 C00%0MU270219C00390000
380 C528.90-2.40%101007-27MU270219C00380000
370 C537.440%2207-27MU270219C00370000
360 C445.32-19.38%1508-03MU270219C00360000
350 C574.61+22.78%402108-27MU270219C00350000
340 C682.550%1107-06MU270219C00340000
330 C645.85+12.12%2108-14MU270219C00330000
320 C580.40-8.28%4507-27MU270219C00320000
310 C503.88-14.46%6907-30MU270219C00310000
300 C571.22+0.21%523107-17MU270219C00300000
290 C727.100%1107-06MU270219C00290000
280 C00%0MU270219C00280000
270 C534.97-5.59%3307-29MU270219C00270000
260 C00%0MU270219C00260000
250 C682.600%1108-12MU270219C00250000
240 C00%0MU270219C00240000
230 C709.290%1108-19MU270219C00230000
220 C00%0MU270219C00220000
210 C00%0MU270219C00210000
200 C00%0MU270219C00200000
195 C00%0MU270219C00195000
190 C794.68+11.72%1107-22MU270219C00190000
185 C711.500%1107-16MU270219C00185000
180 C00%0MU270219C00180000
175 C771.72+0.33%704708-27MU270219C00175000
170 C00%0MU270219C00170000
165 C00%0MU270219C00165000
160 C00%0MU270219C00160000
155 C00%0MU270219C00155000
150 C00%0MU270219C00150000
145 C00%0MU270219C00145000
140 C00%0MU270219C00140000
135 C785.250%1107-08MU270219C00135000
130 C692.580%1108-03MU270219C00130000
125 C00%0MU270219C00125000
120 C00%0MU270219C00120000
115 C00%0MU270219C00115000
110 C00%0MU270219C00110000
105 C00%0MU270219C00105000
100 C00%0MU270219C00100000
95 C00%0MU270219C00095000
90 C832.330%2008-24MU270219C00090000
85 C00%0MU270219C00085000
80 C859.800%2008-18MU270219C00080000
75 C00%0MU270219C00075000
70 C00%0MU270219C00070000
65 C00%0MU270219C00065000
60 C00%0MU270219C00060000
55 C868.18+5.21%2108-05MU270219C00055000
50 C810.85-2.53%1108-11MU270219C00050000
Puts
StrikePriceChangeVolOILastContract Name
2,120 P00%0MU270219P02120000
2,110 P00%0MU270219P02110000
2,100 P00%0MU270219P02100000
2,090 P00%0MU270219P02090000
2,080 P00%0MU270219P02080000
2,070 P1,094.60+4.40%1109-10MU270219P02070000
2,060 P1,035.50-1.79%1109-09MU270219P02060000
2,050 P1,045.55-17.02%2108-17MU270219P02050000
2,040 P1,036.36-4.79%2208-17MU270219P02040000
2,030 P00%0MU270219P02030000
2,020 P00%0MU270219P02020000
2,010 P1,148.890%1107-27MU270219P02010000
2,000 P1,086.00-8.57%2508-24MU270219P02000000
1,990 P00%0MU270219P01990000
1,980 P00%0MU270219P01980000
1,970 P00%0MU270219P01970000
1,960 P00%0MU270219P01960000
1,950 P00%0MU270219P01950000
1,940 P00%0MU270219P01940000
1,930 P00%0MU270219P01930000
1,920 P00%0MU270219P01920000
1,910 P00%0MU270219P01910000
1,900 P903.00-20.63%12108-17MU270219P01900000
1,890 P00%0MU270219P01890000
1,880 P00%0MU270219P01880000
1,870 P00%0MU270219P01870000
1,860 P00%0MU270219P01860000
1,850 P00%0MU270219P01850000
1,840 P00%0MU270219P01840000
1,830 P00%0MU270219P01830000
1,820 P00%0MU270219P01820000
1,810 P00%0MU270219P01810000
1,800 P00%0MU270219P01800000
1,790 P00%0MU270219P01790000
1,780 P00%0MU270219P01780000
1,770 P00%0MU270219P01770000
1,760 P00%0MU270219P01760000
1,750 P813.130%3108-20MU270219P01750000
1,740 P00%0MU270219P01740000
1,730 P00%0MU270219P01730000
1,720 P747.40-3.52%1109-04MU270219P01720000
1,710 P799.820%2108-27MU270219P01710000
1,700 P765.30-0.82%1409-02MU270219P01700000
1,690 P00%0MU270219P01690000
1,680 P00%0MU270219P01680000
1,670 P00%0MU270219P01670000
1,660 P667.21-8.57%8709-09MU270219P01660000
1,650 P00%0MU270219P01650000
1,640 P747.440%2108-24MU270219P01640000
1,630 P00%0MU270219P01630000
1,620 P00%0MU270219P01620000
1,610 P698.250%262607-09MU270219P01610000
1,600 P00%0MU270219P01600000
1,590 P00%0MU270219P01590000
1,580 P00%0MU270219P01580000
1,570 P00%0MU270219P01570000
1,560 P00%0MU270219P01560000
1,550 P00%0MU270219P01550000
1,540 P00%0MU270219P01540000
1,530 P664.000%1107-10MU270219P01530000
1,520 P00%0MU270219P01520000
1,510 P611.070%301508-18MU270219P01510000
1,500 P524.10-2.09%2009009-09MU270219P01500000
1,490 P593.29+2.28%2208-18MU270219P01490000
1,480 P599.500%10510507-14MU270219P01480000
1,470 P575.94-8.69%2408-25MU270219P01470000
1,460 P569.700%5208-18MU270219P01460000
1,450 P00%0MU270219P01450000
1,440 P00%0MU270219P01440000
1,430 P529.92-14.60%2108-26MU270219P01430000
1,420 P00%0MU270219P01420000
1,410 P00%0MU270219P01410000
1,400 P431.78-9.19%1167109-09MU270219P01400000
1,390 P585.39+9.64%2108-07MU270219P01390000
1,380 P559.12+4.53%14608-07MU270219P01380000
1,370 P567.45-0.72%9708-07MU270219P01370000
1,360 P558.82+2.44%2208-07MU270219P01360000
1,350 P585.950%2107-28MU270219P01350000
1,340 P00%0MU270219P01340000
1,330 P453.10-0.42%1208-25MU270219P01330000
1,320 P00%0MU270219P01320000
1,310 P437.01-7.61%2208-19MU270219P01310000
1,300 P360.91-2.51%107509-08MU270219P01300000
1,290 P421.89-19.94%2308-25MU270219P01290000
1,280 P454.250%646307-14MU270219P01280000
1,270 P00%0MU270219P01270000
1,260 P458.880%2108-07MU270219P01260000
1,250 P405.35-22.00%2308-12MU270219P01250000
1,240 P393.20+5.38%2308-24MU270219P01240000
1,230 P296.56-3.21%1509-09MU270219P01230000
1,220 P464.05+3.58%1207-27MU270219P01220000
1,210 P356.70-16.03%2508-18MU270219P01210000
1,200 P285.30-14.58%13709-08MU270219P01200000
1,190 P330.56-26.97%623108-14MU270219P01190000
1,180 P283.94-5.62%23609-10MU270219P01180000
1,170 P262.45-18.20%14509-09MU270219P01170000
1,160 P255.40-1.54%1509-09MU270219P01160000
1,150 P248.40-2.01%14109-09MU270219P01150000
1,140 P241.75-1.77%1509-09MU270219P01140000
1,130 P235.25-1.73%14509-09MU270219P01130000
1,120 P228.50-0.46%13009-09MU270219P01120000
1,110 P228.90+4.95%11909-10MU270219P01110000
1,100 P224.75+4.12%45109-10MU270219P01100000
1,090 P217.40+5.92%25209-10MU270219P01090000
1,080 P211.05+6.26%28709-10MU270219P01080000
1,070 P204.80+7.11%28809-10MU270219P01070000
1,060 P197.50+6.04%18809-10MU270219P01060000
1,050 P189.50+5.66%19409-10MU270219P01050000
1,040 P183.10+4.94%16509-10MU270219P01040000
1,030 P177.30+8.12%19309-10MU270219P01030000
1,020 P171.20+9.39%17309-10MU270219P01020000
1,010 P166.80+6.38%18909-10MU270219P01010000
1,000 P162.89+11.64%6719509-10MU270219P01000000
990 P154.85+9.14%33638209-10MU270219P00990000
980 P149.00+5.64%6510009-10MU270219P00980000
970 P143.56+5.75%410909-10MU270219P00970000
960 P138.27+9.36%299909-10MU270219P00960000
950 P132.63+8.49%516609-10MU270219P00950000
940 P129.20+11.72%612709-10MU270219P00940000
930 P122.34+8.75%618609-10MU270219P00930000
920 P115.74+8.98%1120209-10MU270219P00920000
910 P113.10+11.21%322909-10MU270219P00910000
900 P108.76+11.78%31388309-10MU270219P00900000
890 P105.00+12.76%216009-10MU270219P00890000
880 P100.00+7.47%319409-10MU270219P00880000
870 P84.87-7.75%535909-09MU270219P00870000
860 P88.80+3.51%334809-10MU270219P00860000
850 P85.55+11.10%1551,22509-10MU270219P00850000
840 P76.55-5.49%862009-09MU270219P00840000
830 P78.65+12.33%1231509-10MU270219P00830000
820 P73.30+10.67%3434209-10MU270219P00820000
810 P70.05+7.82%413009-10MU270219P00810000
800 P66.35+9.36%18284509-10MU270219P00800000
790 P62.90+8.08%455209-10MU270219P00790000
780 P59.00+4.15%1029109-10MU270219P00780000
770 P56.38+12.78%318009-10MU270219P00770000
760 P52.50+9.12%344509-10MU270219P00760000
750 P50.60+13.50%391,00309-10MU270219P00750000
740 P47.69+13.55%216309-10MU270219P00740000
730 P43.50+11.54%522809-10MU270219P00730000
720 P40.22+2.34%1646609-10MU270219P00720000
710 P38.38+2.84%1049809-10MU270219P00710000
700 P37.00+10.12%261,13909-10MU270219P00700000
690 P33.35+3.99%1018009-10MU270219P00690000
680 P29.94-4.04%727209-09MU270219P00680000
670 P29.65+11.76%940309-10MU270219P00670000
660 P28.25+4.90%324009-10MU270219P00660000
650 P26.20+13.91%1269909-10MU270219P00650000
640 P24.20+12.82%213109-10MU270219P00640000
630 P21.01-8.05%712009-09MU270219P00630000
620 P20.77+6.79%1252909-10MU270219P00620000
610 P17.99+5.51%710609-09MU270219P00610000
600 P17.85+10.19%191,28109-10MU270219P00600000
590 P16.45+4.38%1018309-10MU270219P00590000
580 P14.02-9.84%128109-09MU270219P00580000
570 P14.10+4.83%175209-10MU270219P00570000
560 P12.92+8.85%131109-10MU270219P00560000
550 P11.88+3.76%2458109-10MU270219P00550000
540 P10.60+3.11%428009-10MU270219P00540000
530 P9.90-4.07%1351509-10MU270219P00530000
520 P8.05-13.90%511009-09MU270219P00520000
510 P8.65+3.97%1018209-10MU270219P00510000
500 P7.70+5.77%81,04709-10MU270219P00500000
490 P6.58-11.08%832709-09MU270219P00490000
480 P6.20-6.77%117909-09MU270219P00480000
470 P5.80-5.69%1016209-10MU270219P00470000
460 P5.30-5.36%318309-09MU270219P00460000
450 P4.85+1.68%231,17109-10MU270219P00450000
440 P4.50-4.26%210509-10MU270219P00440000
430 P4.10-4.65%123009-10MU270219P00430000
420 P3.75-7.64%14220309-10MU270219P00420000
410 P3.40+2.10%457509-10MU270219P00410000
400 P3.15+1.29%7653709-10MU270219P00400000
390 P2.77-8.28%1412409-10MU270219P00390000
380 P2.41-4.74%5416609-09MU270219P00380000
370 P2.09-37.98%16209-09MU270219P00370000
360 P2.10-14.98%512509-10MU270219P00360000
350 P2.06-0.96%335009-10MU270219P00350000
340 P1.66-8.79%13309-10MU270219P00340000
330 P1.89-45.06%410709-01MU270219P00330000
320 P1.76+117.28%31509-09MU270219P00320000
310 P1.49+9.56%11109-03MU270219P00310000
300 P1.15-4.96%28409-10MU270219P00300000
290 P1.02+9.68%12009-09MU270219P00290000
280 P0.98-44.00%12209-01MU270219P00280000
270 P0.84-20.75%1216609-10MU270219P00270000
260 P1.14-11.63%421108-27MU270219P00260000
250 P0.68-9.33%13709-10MU270219P00250000
240 P0.71-39.32%14308-31MU270219P00240000
230 P0.74-10.84%813209-09MU270219P00230000
220 P0.46-22.03%82809-10MU270219P00220000
210 P0.43-48.81%216109-09MU270219P00210000
200 P0.46-43.90%17909-09MU270219P00200000
195 P0.35-35.19%21809-08MU270219P00195000
190 P0.50+19.05%1809-09MU270219P00190000
185 P0.60+7.14%381408-25MU270219P00185000
180 P0.58+3.57%2208608-25MU270219P00180000
175 P0.42-22.22%1308-26MU270219P00175000
170 P0.49-36.36%10508-25MU270219P00170000
165 P2.72-23.38%2207-14MU270219P00165000
160 P00%0MU270219P00160000
155 P0.21-59.62%1709-09MU270219P00155000
150 P0.27+8.00%16109-09MU270219P00150000
145 P1.660%2107-14MU270219P00145000
140 P0.14-85.57%15415309-09MU270219P00140000
135 P0.12-20.00%1065609-10MU270219P00135000
130 P0.30+130.77%14,05809-08MU270219P00130000
125 P0.12+33.33%443509-09MU270219P00125000
120 P0.23+130.00%671809-10MU270219P00120000
115 P0.09-59.09%1160509-09MU270219P00115000
110 P0.12-40.00%234909-08MU270219P00110000
105 P0.23+109.09%10030108-21MU270219P00105000
100 P0.08-46.67%679409-03MU270219P00100000
95 P0.06+50.00%10050108-20MU270219P00095000
90 P0.03-78.57%11,42509-01MU270219P00090000
85 P0.42+740.00%13240708-24MU270219P00085000
80 P0.01-90.91%220209-03MU270219P00080000
75 P0.07+75.00%120108-17MU270219P00075000
70 P00%0MU270219P00070000
65 P1.430%1108-11MU270219P00065000
60 P0.05-28.57%230208-13MU270219P00060000
55 P0.02-93.75%505008-27MU270219P00055000
50 P0.040%505008-10MU270219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC