Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 10:59:59 AM EDT
973.69USD-0.381%(-3.72)9,363,919
973.68Bid   974.76Ask   1.08Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,22315,1643,94621,777


MU Sep 14, 2026 Exp. - Volume by Strike
Puts
Calls

MU Sep 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Sep 14, 2026 Exp. - Max Pain @ $980.00

Puts
Calls


MU Sep 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C0.08+14.29%31909-10MU260914C01500000
1,490 C0.15+50.00%1209-09MU260914C01490000
1,480 C0.13+62.50%61409-09MU260914C01480000
1,470 C0.04-20.00%4609-09MU260914C01470000
1,460 C0.13+116.67%81509-09MU260914C01460000
1,450 C0.140%6309-09MU260914C01450000
1,440 C0.150%1109-09MU260914C01440000
1,430 C0.040%4209-09MU260914C01430000
1,420 C0.100%1109-09MU260914C01420000
1,410 C00%0MU260914C01410000
1,400 C0.04-33.33%3509-09MU260914C01400000
1,390 C0.04-82.61%9909-09MU260914C01390000
1,380 C0.090%2209-09MU260914C01380000
1,370 C0.050%211709-09MU260914C01370000
1,360 C00%0MU260914C01360000
1,350 C00%0MU260914C01350000
1,340 C0.03-80.00%363709-10MU260914C01340000
1,330 C0.03-72.73%14609-10MU260914C01330000
1,320 C0.06-68.42%2409-10MU260914C01320000
1,310 C0.02-90.48%2509-10MU260914C01310000
1,300 C0.05-68.75%6809-10MU260914C01300000
1,290 C0.09-30.77%424009-10MU260914C01290000
1,280 C0.07-56.25%374709-10MU260914C01280000
1,270 C0.03-85.00%363809-10MU260914C01270000
1,260 C0.05-86.49%464709-10MU260914C01260000
1,250 C0.04-83.33%7212109-10MU260914C01250000
1,240 C0.05-83.33%597009-10MU260914C01240000
1,230 C0.05-84.38%405609-10MU260914C01230000
1,220 C0.03-90.91%388609-10MU260914C01220000
1,210 C0.07-83.72%444409-10MU260914C01210000
1,200 C0.10-80.39%29840009-10MU260914C01200000
1,190 C0.06-89.83%294909-10MU260914C01190000
1,180 C0.16-79.22%485809-10MU260914C01180000
1,170 C0.14-83.72%6616609-10MU260914C01170000
1,165 C00%0MU260914C01165000
1,160 C0.10-90.48%14621409-10MU260914C01160000
1,155 C00%0MU260914C01155000
1,150 C0.15-88.89%14628509-10MU260914C01150000
1,145 C00%0MU260914C01145000
1,140 C0.15-91.02%567709-10MU260914C01140000
1,135 C00%0MU260914C01135000
1,130 C0.23-89.55%5410409-10MU260914C01130000
1,125 C00%0MU260914C01125000
1,120 C0.24-91.11%21146209-10MU260914C01120000
1,115 C00%0MU260914C01115000
1,110 C0.30-91.30%23145909-10MU260914C01110000
1,105 C00%0MU260914C01105000
1,100 C0.40-91.21%3,7512,54809-10MU260914C01100000
1,095 C00%0MU260914C01095000
1,090 C0.57-90.17%12413909-10MU260914C01090000
1,085 C00%0MU260914C01085000
1,080 C0.75-89.44%37639909-10MU260914C01080000
1,075 C00%0MU260914C01075000
1,070 C1.00-89.42%81439709-10MU260914C01070000
1,065 C00%0MU260914C01065000
1,060 C1.38-88.40%33530509-10MU260914C01060000
1,055 C00%0MU260914C01055000
1,050 C1.96-87.15%1,57485509-10MU260914C01050000
1,045 C00%0MU260914C01045000
1,040 C2.77-85.31%1,35873109-10MU260914C01040000
1,035 C00%0MU260914C01035000
1,030 C4.04-82.60%1,4731,08309-10MU260914C01030000
1,025 C00%0MU260914C01025000
1,020 C5.85-79.19%1,24787909-10MU260914C01020000
1,015 C00%0MU260914C01015000
1,010 C7.70-77.19%73538109-10MU260914C01010000
1,005 C9.00-74.72%34225909-10MU260914C01005000
1,000 C10.43-74.05%4,8281,35109-10MU260914C01000000
995 C12.18-71.90%79928609-10MU260914C00995000
990 C14.15-69.89%2,43482909-10MU260914C00990000
985 C17.00-65.73%1,34824909-10MU260914C00985000
980 C18.70-66.64%2,8701,33709-10MU260914C00980000
975 C20.76-64.77%17511709-10MU260914C00975000
970 C23.40-62.77%1,2521,05709-10MU260914C00970000
965 C27.80-58.22%1335909-10MU260914C00965000
960 C29.40-62.72%37914309-10MU260914C00960000
955 C34.75-54.98%412809-10MU260914C00955000
950 C36.35-54.70%15615309-10MU260914C00950000
945 C42.80-52.15%1258209-10MU260914C00945000
940 C44.13-49.28%2915909-10MU260914C00940000
935 C48.42-49.09%2717109-10MU260914C00935000
930 C55.00-50.76%343209-10MU260914C00930000
925 C61.45-37.33%61509-10MU260914C00925000
920 C62.35-43.77%111409-10MU260914C00920000
915 C73.70-11.47%132009-10MU260914C00915000
910 C73.56-34.53%22409-10MU260914C00910000
905 C77.45-41.94%122909-10MU260914C00905000
900 C84.10-31.49%1619209-10MU260914C00900000
895 C65.35+15.68%13309-03MU260914C00895000
890 C94.50-27.03%1809-10MU260914C00890000
885 C133.89+78.28%6809-08MU260914C00885000
880 C146.540%6609-08MU260914C00880000
875 C102.74+49.22%1209-04MU260914C00875000
870 C109.73-27.56%13909-10MU260914C00870000
865 C125.24+33.23%6909-10MU260914C00865000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P00%0MU260914P01500000
1,490 P00%0MU260914P01490000
1,480 P00%0MU260914P01480000
1,470 P00%0MU260914P01470000
1,460 P00%0MU260914P01460000
1,450 P00%0MU260914P01450000
1,440 P00%0MU260914P01440000
1,430 P00%0MU260914P01430000
1,420 P00%0MU260914P01420000
1,410 P00%0MU260914P01410000
1,400 P00%0MU260914P01400000
1,390 P00%0MU260914P01390000
1,380 P00%0MU260914P01380000
1,370 P00%0MU260914P01370000
1,360 P00%0MU260914P01360000
1,350 P00%0MU260914P01350000
1,340 P00%0MU260914P01340000
1,330 P00%0MU260914P01330000
1,320 P00%0MU260914P01320000
1,310 P00%0MU260914P01310000
1,300 P00%0MU260914P01300000
1,290 P00%0MU260914P01290000
1,280 P00%0MU260914P01280000
1,270 P00%0MU260914P01270000
1,260 P00%0MU260914P01260000
1,250 P00%0MU260914P01250000
1,240 P00%0MU260914P01240000
1,230 P00%0MU260914P01230000
1,220 P00%0MU260914P01220000
1,210 P00%0MU260914P01210000
1,200 P175.860%10309-09MU260914P01200000
1,190 P00%0MU260914P01190000
1,180 P00%0MU260914P01180000
1,170 P00%0MU260914P01170000
1,165 P00%0MU260914P01165000
1,160 P00%0MU260914P01160000
1,155 P00%0MU260914P01155000
1,150 P00%0MU260914P01150000
1,145 P00%0MU260914P01145000
1,140 P110.00-12.97%2109-09MU260914P01140000
1,135 P00%0MU260914P01135000
1,130 P108.75-7.60%111209-09MU260914P01130000
1,125 P00%0MU260914P01125000
1,120 P108.610%2109-08MU260914P01120000
1,115 P00%0MU260914P01115000
1,110 P127.40+56.76%4209-10MU260914P01110000
1,105 P00%0MU260914P01105000
1,100 P120.00+53.85%2109-10MU260914P01100000
1,095 P00%0MU260914P01095000
1,090 P68.28-15.07%221009-09MU260914P01090000
1,085 P00%0MU260914P01085000
1,080 P99.10+64.34%31709-10MU260914P01080000
1,075 P00%0MU260914P01075000
1,070 P55.95-11.12%111009-09MU260914P01070000
1,065 P00%0MU260914P01065000
1,060 P79.30+79.01%62809-10MU260914P01060000
1,055 P00%0MU260914P01055000
1,050 P73.31+90.66%34009-10MU260914P01050000
1,045 P00%0MU260914P01045000
1,040 P61.36+94.79%1912509-10MU260914P01040000
1,035 P00%0MU260914P01035000
1,030 P52.96+111.16%7919309-10MU260914P01030000
1,025 P00%0MU260914P01025000
1,020 P47.75+128.91%15231509-10MU260914P01020000
1,015 P00%0MU260914P01015000
1,010 P39.00+137.08%32417309-10MU260914P01010000
1,005 P35.56+122.25%14813509-10MU260914P01005000
1,000 P32.88+161.37%95741409-10MU260914P01000000
995 P26.45+136.16%3,98195409-10MU260914P00995000
990 P26.05+167.18%65314109-10MU260914P00990000
985 P22.35+174.23%81422809-10MU260914P00985000
980 P20.45+209.85%1,81287209-10MU260914P00980000
975 P18.05+182.03%48227109-10MU260914P00975000
970 P16.00+194.66%59718209-10MU260914P00970000
965 P13.56+201.33%44415909-10MU260914P00965000
960 P11.00+165.06%39025609-10MU260914P00960000
955 P9.50+168.36%2909509-10MU260914P00955000
950 P8.61+182.30%68032209-10MU260914P00950000
945 P7.01+177.08%29520509-10MU260914P00945000
940 P6.17+171.81%67364509-10MU260914P00940000
935 P5.30+170.41%64151809-10MU260914P00935000
930 P4.30+116.08%40623009-10MU260914P00930000
925 P3.76+150.67%29440009-10MU260914P00925000
920 P3.15+162.50%58832609-10MU260914P00920000
915 P2.70+116.00%14013309-10MU260914P00915000
910 P2.16+113.86%15315209-10MU260914P00910000
905 P1.85+125.61%17826209-10MU260914P00905000
900 P1.57+89.16%7,7878,02209-10MU260914P00900000
895 P1.24+85.07%9313709-10MU260914P00895000
890 P1.19+85.94%6,1227,92609-10MU260914P00890000
885 P0.82+51.85%6611709-10MU260914P00885000
880 P0.76+46.15%21359109-10MU260914P00880000
875 P0.65+20.37%16215709-10MU260914P00875000
870 P0.60+22.45%2756809-10MU260914P00870000
865 P0.54+68.75%39137409-10MU260914P00865000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC