Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,68224,2718,60720,794


MU Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

MU Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

MU Jun 16, 2028 Exp. - Max Pain @ $1,000.00

Puts
Calls


MU Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C115.60-10.94%5781,88409-10MU280616C02500000
2,480 C116.20-17.24%3477609-10MU280616C02480000
2,460 C121.25-13.55%1243809-10MU280616C02460000
2,440 C144.70-1.32%3115209-09MU280616C02440000
2,420 C143.70+14.07%2818509-09MU280616C02420000
2,410 C124.23-12.58%411409-10MU280616C02410000
2,400 C125.70-13.85%621809-10MU280616C02400000
2,390 C125.94-13.95%28009-10MU280616C02390000
2,380 C147.20-1.39%228309-09MU280616C02380000
2,370 C147.90-4.02%515709-09MU280616C02370000
2,360 C127.86-18.57%24509-10MU280616C02360000
2,350 C129.05-16.66%22109-10MU280616C02350000
2,340 C158.45+19.92%21109-09MU280616C02340000
2,330 C130.75-14.60%105809-10MU280616C02330000
2,320 C149.17-4.50%211009-09MU280616C02320000
2,310 C145.90+25.79%452309-04MU280616C02310000
2,300 C137.20-13.37%216009-10MU280616C02300000
2,290 C156.75+4.07%34509-08MU280616C02290000
2,280 C139.43-15.08%11809-10MU280616C02280000
2,270 C152.30+29.97%26209-04MU280616C02270000
2,260 C140.50-0.62%84009-10MU280616C02260000
2,250 C135.16-14.48%26009-10MU280616C02250000
2,240 C136.90-9.13%1093709-10MU280616C02240000
2,230 C164.75+38.16%31709-08MU280616C02230000
2,220 C172.70+7.33%209609-09MU280616C02220000
2,210 C138.35-12.98%414309-04MU280616C02210000
2,200 C139.15-20.14%233709-10MU280616C02200000
2,190 C175.50+19.92%205609-09MU280616C02190000
2,180 C176.35+24.98%201309-09MU280616C02180000
2,170 C147.00-17.32%210409-10MU280616C02170000
2,160 C174.95+41.18%387309-09MU280616C02160000
2,150 C150.05-9.90%203309-10MU280616C02150000
2,140 C175.00+3.95%30612209-09MU280616C02140000
2,130 C152.05-14.87%65609-10MU280616C02130000
2,120 C178.90+40.67%6012709-09MU280616C02120000
2,110 C173.50-0.52%82209-09MU280616C02110000
2,100 C155.50-10.22%2029209-10MU280616C02100000
2,090 C178.95+6.62%2511909-08MU280616C02090000
2,080 C157.47-9.99%117309-10MU280616C02080000
2,070 C158.40-13.47%204809-10MU280616C02070000
2,060 C179.00-2.77%211109-09MU280616C02060000
2,050 C133.22-32.94%21909-02MU280616C02050000
2,040 C179.20+0.48%24509-09MU280616C02040000
2,030 C162.15+6.76%2026409-10MU280616C02030000
2,020 C153.33+8.48%2339409-10MU280616C02020000
2,010 C154.33-4.62%17516009-10MU280616C02010000
2,000 C160.80-11.82%2215009-10MU280616C02000000
1,990 C161.55-12.82%210909-10MU280616C01990000
1,980 C161.25-13.63%229909-10MU280616C01980000
1,970 C162.27+15.00%63409-10MU280616C01970000
1,960 C162.05+15.08%510109-04MU280616C01960000
1,950 C166.42+15.96%479209-10MU280616C01950000
1,940 C166.80-13.29%27009-10MU280616C01940000
1,930 C193.40+22.75%1924409-09MU280616C01930000
1,920 C190.78-0.87%33515609-09MU280616C01920000
1,910 C169.91-12.10%25109-10MU280616C01910000
1,900 C176.80+18.34%110909-04MU280616C01900000
1,890 C169.20-15.77%26209-10MU280616C01890000
1,880 C177.80-14.88%35809-10MU280616C01880000
1,870 C199.20+3.24%210309-09MU280616C01870000
1,860 C204.10+12.09%1619609-09MU280616C01860000
1,850 C206.00+36.83%125509-08MU280616C01850000
1,840 C155.43-0.28%26409-01MU280616C01840000
1,830 C211.10+15.07%1014209-08MU280616C01830000
1,820 C160.09+0.14%34809-03MU280616C01820000
1,810 C180.05-13.10%54452909-10MU280616C01810000
1,800 C190.00-8.83%118309-10MU280616C01800000
1,790 C184.52+11.37%413209-10MU280616C01790000
1,780 C185.63-12.09%412309-10MU280616C01780000
1,770 C186.98+9.61%215809-10MU280616C01770000
1,760 C193.06+15.22%411309-04MU280616C01760000
1,750 C220.65+33.08%211809-08MU280616C01750000
1,740 C189.35-13.80%427209-10MU280616C01740000
1,730 C171.01-5.51%2242208-28MU280616C01730000
1,720 C169.70+2.36%22309-02MU280616C01720000
1,710 C192.10+10.98%33909-10MU280616C01710000
1,700 C193.45-6.08%348909-10MU280616C01700000
1,690 C227.34-1.20%37409-09MU280616C01690000
1,680 C206.01-13.42%18109-10MU280616C01680000
1,670 C220.20+26.23%22309-04MU280616C01670000
1,660 C203.20-2.76%22909-10MU280616C01660000
1,650 C236.10+29.73%44709-08MU280616C01650000
1,640 C238.06+29.79%25209-08MU280616C01640000
1,630 C206.50+12.00%221709-10MU280616C01630000
1,620 C240.12+32.45%221109-08MU280616C01620000
1,610 C246.10+30.78%29509-09MU280616C01610000
1,600 C218.78+15.68%116809-10MU280616C01600000
1,590 C210.15+10.68%123809-10MU280616C01590000
1,580 C242.91+23.85%2709-08MU280616C01580000
1,570 C253.70+2.67%198909-09MU280616C01570000
1,560 C224.48+12.00%25709-04MU280616C01560000
1,550 C229.25+0.03%29609-10MU280616C01550000
1,540 C203.22-15.48%21408-31MU280616C01540000
1,530 C255.57+28.20%26009-08MU280616C01530000
1,520 C230.04+14.22%223109-10MU280616C01520000
1,510 C256.16+32.02%26409-08MU280616C01510000
1,500 C235.33-4.36%462109-10MU280616C01500000
1,490 C226.00+14.60%88909-10MU280616C01490000
1,480 C234.92-9.70%226009-10MU280616C01480000
1,470 C232.94+16.09%338409-10MU280616C01470000
1,460 C238.36-9.50%418209-10MU280616C01460000
1,450 C240.20+14.14%22509-10MU280616C01450000
1,440 C212.41-1.32%213509-02MU280616C01440000
1,430 C218.55-0.31%10710009-02MU280616C01430000
1,420 C246.77+14.17%120609-04MU280616C01420000
1,410 C243.49-4.90%24909-10MU280616C01410000
1,400 C270.16+5.70%1660309-08MU280616C01400000
1,390 C258.28+15.13%210309-04MU280616C01390000
1,380 C226.80-2.84%62009-02MU280616C01380000
1,370 C229.90-1.56%310709-03MU280616C01370000
1,360 C238.26+4.48%1822009-01MU280616C01360000
1,350 C293.59+0.96%112409-09MU280616C01350000
1,340 C235.51+2.87%13925509-02MU280616C01340000
1,330 C277.35+17.17%29409-04MU280616C01330000
1,320 C253.63+5.99%126609-04MU280616C01320000
1,310 C240.80-5.30%217309-03MU280616C01310000
1,300 C267.22-15.13%8561509-10MU280616C01300000
1,290 C269.44-12.17%16409-10MU280616C01290000
1,280 C309.42+5.84%235809-08MU280616C01280000
1,270 C281.42+12.23%416309-04MU280616C01270000
1,260 C314.59+10.47%220309-08MU280616C01260000
1,250 C273.32-12.69%17009-10MU280616C01250000
1,240 C287.30+9.13%210509-04MU280616C01240000
1,230 C317.33+22.90%17709-08MU280616C01230000
1,220 C323.70+23.58%145309-09MU280616C01220000
1,210 C258.94-3.07%402709-03MU280616C01210000
1,200 C292.27-11.16%5054409-10MU280616C01200000
1,190 C330.85+22.13%22109-08MU280616C01190000
1,180 C333.96+22.85%334209-09MU280616C01180000
1,170 C296.80+9.53%220309-04MU280616C01170000
1,160 C339.66+22.66%31509-09MU280616C01160000
1,150 C299.71-12.63%123209-10MU280616C01150000
1,140 C312.24-7.69%43409-10MU280616C01140000
1,130 C320.10+13.88%62709-10MU280616C01130000
1,120 C317.58-8.99%416809-10MU280616C01120000
1,110 C351.32+19.00%1909-08MU280616C01110000
1,100 C323.05-7.53%28609-10MU280616C01100000
1,090 C350.00+21.61%2016909-08MU280616C01090000
1,080 C362.05+6.94%216109-09MU280616C01080000
1,070 C307.29-13.51%138308-28MU280616C01070000
1,060 C294.49-2.33%311009-01MU280616C01060000
1,050 C309.78+2.90%13508-31MU280616C01050000
1,040 C374.96+20.59%18909-09MU280616C01040000
1,030 C378.99+21.33%2134809-09MU280616C01030000
1,020 C381.46+5.53%19509-09MU280616C01020000
1,010 C344.94-10.23%122009-10MU280616C01010000
1,000 C360.05-2.43%365809-10MU280616C01000000
990 C388.33+4.19%111709-08MU280616C00990000
980 C363.00-7.98%1415609-10MU280616C00980000
970 C380.92+14.95%122509-04MU280616C00970000
960 C382.87+15.41%132409-04MU280616C00960000
950 C405.40+1.35%511509-09MU280616C00950000
940 C369.81-3.53%77909-10MU280616C00940000
930 C412.87+3.53%39809-08MU280616C00930000
920 C426.85+2.35%317109-09MU280616C00920000
910 C382.22-1.09%16809-10MU280616C00910000
900 C383.59-12.22%334309-10MU280616C00900000
890 C427.76+17.13%313809-08MU280616C00890000
880 C364.46-18.74%46109-02MU280616C00880000
870 C366.28-18.49%24409-02MU280616C00870000
860 C437.60+18.29%46909-08MU280616C00860000
850 C412.71+12.46%26909-04MU280616C00850000
840 C418.62-11.40%27709-04MU280616C00840000
830 C449.98+17.98%212709-08MU280616C00830000
820 C386.66+0.34%42809-02MU280616C00820000
810 C389.37-20.05%10211309-02MU280616C00810000
800 C422.60-7.83%734609-10MU280616C00800000
790 C454.30+12.26%224009-08MU280616C00790000
780 C394.90-11.21%315009-01MU280616C00780000
770 C475.05+5.85%23909-08MU280616C00770000
760 C409.58-4.46%26609-03MU280616C00760000
750 C423.55+0.79%228709-01MU280616C00750000
740 C490.13+17.00%14709-08MU280616C00740000
730 C510.66+3.42%24609-09MU280616C00730000
720 C475.53+22.25%513608-18MU280616C00720000
710 C428.18+1.89%22109-01MU280616C00710000
700 C508.10+18.85%114909-08MU280616C00700000
690 C513.70+18.64%211709-08MU280616C00690000
680 C470.34+10.93%61608-04MU280616C00680000
670 C522.65+13.53%23909-08MU280616C00670000
660 C527.17+15.75%33809-08MU280616C00660000
650 C530.45+4.14%210509-08MU280616C00650000
640 C515.61+18.26%232909-04MU280616C00640000
630 C530.80+17.43%1015209-08MU280616C00630000
620 C536.20+10.47%23109-08MU280616C00620000
610 C541.80+12.12%21709-08MU280616C00610000
600 C517.65-5.18%525609-10MU280616C00600000
590 C492.60-0.17%28109-01MU280616C00590000
580 C499.20-13.82%310409-03MU280616C00580000
570 C504.75+0.22%268309-01MU280616C00570000
560 C569.60+11.68%1031409-08MU280616C00560000
550 C575.55+11.82%29909-08MU280616C00550000
540 C591.54+13.79%199609-08MU280616C00540000
530 C528.38+0.32%28309-02MU280616C00530000
520 C541.26-27.25%411908-04MU280616C00520000
510 C599.15+18.11%12209-08MU280616C00510000
500 C581.69-6.65%111609-10MU280616C00500000
490 C551.87-20.09%29108-06MU280616C00490000
480 C616.00+13.41%14109-04MU280616C00480000
470 C639.30+7.45%24809-09MU280616C00470000
460 C622.70+21.45%19809-04MU280616C00460000
450 C625.00-4.37%14209-10MU280616C00450000
440 C546.40-2.43%63108-10MU280616C00440000
430 C593.96+3.43%1708-31MU280616C00430000
420 C600.78+7.73%12208-31MU280616C00420000
410 C593.75+5.84%23109-01MU280616C00410000
400 C604.45-1.87%4210009-03MU280616C00400000
390 C695.87+21.35%24008-17MU280616C00390000
380 C585.20-3.25%21208-10MU280616C00380000
370 C614.75-23.01%21608-06MU280616C00370000
360 C636.95+7.67%2909-01MU280616C00360000
350 C642.54-0.24%23009-03MU280616C00350000
340 C746.96+9.44%2608-17MU280616C00340000
330 C612.37-27.44%2408-10MU280616C00330000
320 C578.78-0.20%11207-28MU280616C00320000
310 C680.99+1.25%2709-02MU280616C00310000
300 C649.40+4.41%62907-20MU280616C00300000
290 C689.20+47.90%12709-01MU280616C00290000
280 C694.40-3.94%2109-01MU280616C00280000
270 C745.60-2.85%11107-24MU280616C00270000
260 C721.71+50.36%1705-27MU280616C00260000
250 C791.15-8.64%12607-14MU280616C00250000
240 C1,004.00+9.13%11206-22MU280616C00240000
230 C615.50+17.24%1105-11MU280616C00230000
220 C829.90+6.53%10015708-17MU280616C00220000
210 C708.00-20.90%162107-20MU280616C00210000
200 C724.00+8.38%110808-07MU280616C00200000
195 C731.41-12.00%2508-06MU280616C00195000
190 C674.00-25.11%3808-06MU280616C00190000
185 C678.00-8.87%31808-06MU280616C00185000
180 C766.00+4.82%1808-05MU280616C00180000
175 C682.00+39.33%1308-06MU280616C00175000
170 C777.00+7.07%1308-05MU280616C00170000
165 C735.30+7.71%1208-10MU280616C00165000
160 C692.20-5.69%1408-03MU280616C00160000
155 C764.05+10.26%21607-20MU280616C00155000
150 C750.51-9.90%2508-10MU280616C00150000
145 C457.62+13.10%2105-04MU280616C00145000
140 C792.31+50.17%4505-27MU280616C00140000
135 C775.65+43.91%2307-20MU280616C00135000
130 C522.500%7705-05MU280616C00130000
125 C689.660%1107-29MU280616C00125000
120 C909.69+19.93%1209-08MU280616C00120000
115 C00%0MU280616C00115000
110 C741.970%1107-31MU280616C00110000
105 C836.000%8809-01MU280616C00105000
100 C671.00-9.70%11307-29MU280616C00100000
95 C00%0MU280616C00095000
90 C838.500%1108-05MU280616C00090000
85 C00%0MU280616C00085000
80 C932.000%19009-04MU280616C00080000
75 C00%0MU280616C00075000
70 C00%0MU280616C00070000
65 C00%0MU280616C00065000
60 C00%0MU280616C00060000
55 C00%0MU280616C00055000
50 C00%0MU280616C00050000
45 C00%0MU280616C00045000
40 C00%0MU280616C00040000
35 C330.750%1103-27MU280616C00035000
30 C938.97+49.99%1105-29MU280616C00030000
25 C850.50-25.00%21908-07MU280616C00025000
20 C914.000%1108-28MU280616C00020000
15 C00%0MU280616C00015000
10 C938.29+1.66%6708-31MU280616C00010000
5 C938.20+8.34%161908-18MU280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P1,531.81+0.25%35409-10MU280616P02500000
2,480 P1,573.97+1.19%25408-25MU280616P02480000
2,460 P1,517.85-2.48%24508-21MU280616P02460000
2,440 P1,520.00-0.28%1608-19MU280616P02440000
2,420 P1,456.60-8.19%21808-17MU280616P02420000
2,410 P1,451.45-7.97%101008-17MU280616P02410000
2,400 P1,484.00-1.97%12708-19MU280616P02400000
2,390 P1,423.44-10.25%2208-17MU280616P02390000
2,380 P1,468.20-0.78%213308-26MU280616P02380000
2,370 P1,473.70+1.21%62608-25MU280616P02370000
2,360 P1,524.00-1.33%11207-27MU280616P02360000
2,350 P1,438.27-6.24%455108-14MU280616P02350000
2,340 P1,429.22-8.09%2208-14MU280616P02340000
2,330 P1,516.19+2.17%6708-07MU280616P02330000
2,320 P1,369.80-8.94%102108-17MU280616P02320000
2,310 P1,420.90+1.34%2508-19MU280616P02310000
2,300 P1,350.85-8.11%12608-17MU280616P02300000
2,290 P1,342.20-5.11%10208-17MU280616P02290000
2,280 P1,355.84-5.98%2109-02MU280616P02280000
2,270 P1,313.28-3.67%4309-04MU280616P02270000
2,260 P1,373.110%2108-25MU280616P02260000
2,250 P1,367.66-1.04%32408-18MU280616P02250000
2,240 P1,355.75-2.60%22514208-19MU280616P02240000
2,230 P1,278.10-13.29%2908-17MU280616P02230000
2,220 P1,431.99+0.20%21307-31MU280616P02220000
2,210 P1,423.88+5.01%2107-30MU280616P02210000
2,200 P1,237.40-0.35%1409-09MU280616P02200000
2,190 P1,328.00+3.75%1108-12MU280616P02190000
2,180 P1,374.200%2207-15MU280616P02180000
2,170 P1,325.42+0.73%171006-24MU280616P02170000
2,160 P1,222.65-8.48%2408-17MU280616P02160000
2,150 P1,386.00+3.59%1207-28MU280616P02150000
2,140 P1,376.00+6.50%2307-28MU280616P02140000
2,130 P1,368.00+5.56%1207-28MU280616P02130000
2,120 P1,248.27-3.23%2308-19MU280616P02120000
2,110 P1,214.65-4.96%2208-14MU280616P02110000
2,100 P1,189.82-7.10%62309-02MU280616P02100000
2,090 P1,201.00-3.99%4006-22MU280616P02090000
2,080 P1,171.41-7.77%21309-02MU280616P02080000
2,070 P1,133.27-14.66%4109-04MU280616P02070000
2,060 P1,258.38+1.65%2208-04MU280616P02060000
2,050 P1,238.40+0.43%82808-11MU280616P02050000
2,040 P1,234.72-2.45%2208-07MU280616P02040000
2,030 P1,219.21+6.02%6208-11MU280616P02030000
2,020 P1,115.89-7.83%2609-03MU280616P02020000
2,010 P1,172.56+1.51%1508-24MU280616P02010000
2,000 P1,060.42-0.25%11609-09MU280616P02000000
1,990 P1,188.65-2.80%24308-06MU280616P01990000
1,980 P1,117.00-8.11%2208-27MU280616P01980000
1,970 P1,226.00+3.22%1007-28MU280616P01970000
1,960 P1,228.00+8.07%1207-28MU280616P01960000
1,950 P1,130.00-0.22%12907-09MU280616P01950000
1,940 P1,188.05+1.37%111207-16MU280616P01940000
1,930 P1,084.11-10.25%271808-24MU280616P01930000
1,920 P1,124.00-2.77%1108-05MU280616P01920000
1,910 P1,054.74-7.15%2508-25MU280616P01910000
1,900 P977.76-6.26%2709-08MU280616P01900000
1,890 P1,166.00+12.98%1207-28MU280616P01890000
1,880 P991.91-7.90%2209-02MU280616P01880000
1,870 P956.12-13.32%4109-04MU280616P01870000
1,860 P1,128.00+11.90%1207-28MU280616P01860000
1,850 P941.30-6.59%3409-10MU280616P01850000
1,840 P998.200%22314308-19MU280616P01840000
1,830 P976.85-9.05%21508-14MU280616P01830000
1,820 P1,092.00+5.75%123507-28MU280616P01820000
1,810 P929.21-15.50%21209-02MU280616P01810000
1,800 P888.78-0.23%14609-09MU280616P01800000
1,790 P958.00+1.69%217408-19MU280616P01790000
1,780 P948.16-5.78%2408-19MU280616P01780000
1,770 P925.54-13.29%31408-14MU280616P01770000
1,760 P1,057.610%12607-29MU280616P01760000
1,750 P904.47-0.77%21308-28MU280616P01750000
1,740 P903.25-9.96%18908-13MU280616P01740000
1,730 P893.30-0.18%21508-27MU280616P01730000
1,720 P860.75-3.07%11608-31MU280616P01720000
1,710 P876.10-0.22%222008-25MU280616P01710000
1,700 P865.38+0.77%2708-20MU280616P01700000
1,690 P860.75+0.70%4408-25MU280616P01690000
1,680 P819.53+0.37%21109-02MU280616P01680000
1,670 P787.81-2.72%7409-04MU280616P01670000
1,660 P930.000%1108-06MU280616P01660000
1,650 P793.35-3.26%24709-03MU280616P01650000
1,640 P808.20-7.49%2108-26MU280616P01640000
1,630 P811.65+1.25%27308-25MU280616P01630000
1,620 P773.25-2.27%108709-03MU280616P01620000
1,610 P760.30-3.25%223109-03MU280616P01610000
1,600 P724.90-0.02%112009-09MU280616P01600000
1,590 P746.00-3.14%28409-01MU280616P01590000
1,580 P735.50-3.41%22309-03MU280616P01580000
1,570 P742.80-10.08%4208-28MU280616P01570000
1,560 P745.25-2.23%181708-28MU280616P01560000
1,550 P735.69-2.30%202808-28MU280616P01550000
1,540 P725.40-3.41%21108-28MU280616P01540000
1,530 P717.10+2.65%586808-21MU280616P01530000
1,520 P734.70-8.19%2808-24MU280616P01520000
1,510 P677.75-8.35%23509-02MU280616P01510000
1,500 P652.06-7.64%29309-04MU280616P01500000
1,490 P681.55-8.76%21008-21MU280616P01490000
1,480 P705.35-5.33%29308-12MU280616P01480000
1,470 P763.15-4.11%201408-07MU280616P01470000
1,460 P669.40-0.19%22908-14MU280616P01460000
1,450 P662.59-9.51%41208-13MU280616P01450000
1,440 P639.10-1.45%42608-28MU280616P01440000
1,430 P716.11-2.52%2808-07MU280616P01430000
1,420 P628.85-1.13%22408-21MU280616P01420000
1,410 P633.30-9.82%333508-25MU280616P01410000
1,400 P568.00-0.22%27709-09MU280616P01400000
1,390 P578.81-15.67%2509-01MU280616P01390000
1,380 P578.30-6.37%221609-03MU280616P01380000
1,370 P596.98-11.02%22308-20MU280616P01370000
1,360 P591.40-11.77%22208-25MU280616P01360000
1,350 P593.96-9.52%24408-18MU280616P01350000
1,340 P543.65-7.27%22909-03MU280616P01340000
1,330 P567.18-4.19%26008-20MU280616P01330000
1,320 P513.52-2.41%28809-08MU280616P01320000
1,310 P509.49-9.72%27009-10MU280616P01310000
1,300 P501.53+0.75%12711609-10MU280616P01300000
1,290 P536.55-12.01%3231108-14MU280616P01290000
1,280 P498.80-2.97%141009-02MU280616P01280000
1,270 P494.94-2.86%212009-03MU280616P01270000
1,260 P465.35-1.16%215309-09MU280616P01260000
1,250 P558.50-0.89%27208-11MU280616P01250000
1,240 P479.97-8.60%13508-17MU280616P01240000
1,230 P442.85-1.92%323709-09MU280616P01230000
1,220 P437.50+0.09%12309-09MU280616P01220000
1,210 P482.62-10.29%64108-13MU280616P01210000
1,200 P426.83+1.53%12630409-10MU280616P01200000
1,190 P475.47+0.25%216208-18MU280616P01190000
1,180 P463.10-1.21%212608-14MU280616P01180000
1,170 P441.45-4.65%12408-21MU280616P01170000
1,160 P401.04-8.63%11409-04MU280616P01160000
1,150 P447.70-3.77%24208-19MU280616P01150000
1,140 P409.95-2.33%12408-31MU280616P01140000
1,130 P377.71+0.71%19309-10MU280616P01130000
1,120 P374.24-4.42%23509-08MU280616P01120000
1,110 P375.34-3.72%362309-01MU280616P01110000
1,100 P356.20-1.00%419509-10MU280616P01100000
1,090 P353.98-0.50%212509-10MU280616P01090000
1,080 P345.05-2.90%1011209-08MU280616P01080000
1,070 P340.56+2.41%242509-10MU280616P01070000
1,060 P342.48-1.09%238409-01MU280616P01060000
1,050 P325.22-4.42%250409-04MU280616P01050000
1,040 P322.34-4.11%251509-08MU280616P01040000
1,030 P317.65-2.88%232409-08MU280616P01030000
1,020 P310.19-2.96%224509-08MU280616P01020000
1,010 P304.70-2.64%2022509-08MU280616P01010000
1,000 P295.00-1.34%12817809-10MU280616P01000000
990 P292.80+2.54%246909-08MU280616P00990000
980 P280.22-4.67%164309-04MU280616P00980000
970 P276.13-8.49%279609-04MU280616P00970000
960 P274.55-13.35%106609-08MU280616P00960000
950 P268.52+1.84%112809-10MU280616P00950000
940 P262.70-2.11%106109-08MU280616P00940000
930 P259.43-16.50%2410008-31MU280616P00930000
920 P249.60-8.49%23109-08MU280616P00920000
910 P239.86-1.70%121709-09MU280616P00910000
900 P235.32+1.00%13024609-10MU280616P00900000
890 P232.55-2.88%207609-08MU280616P00890000
880 P226.65-11.33%2217509-08MU280616P00880000
870 P217.64-2.25%17709-09MU280616P00870000
860 P211.05-1.44%215409-09MU280616P00860000
850 P207.35-1.84%444209-10MU280616P00850000
840 P204.75+1.44%717509-08MU280616P00840000
830 P197.94-3.80%133609-04MU280616P00830000
820 P193.72-0.66%261509-09MU280616P00820000
810 P185.55-5.23%211909-04MU280616P00810000
800 P184.72+1.61%743809-08MU280616P00800000
790 P184.50-2.15%113909-02MU280616P00790000
780 P167.26-8.74%116509-09MU280616P00780000
770 P164.63-8.19%16109-04MU280616P00770000
760 P160.97-0.78%12609-09MU280616P00760000
750 P160.20+0.02%129309-10MU280616P00750000
740 P154.35-6.18%103509-08MU280616P00740000
730 P148.09+1.09%432109-10MU280616P00730000
720 P145.10-6.48%24509-08MU280616P00720000
710 P142.65-3.52%18209-04MU280616P00710000
700 P130.89-1.99%753809-10MU280616P00700000
690 P131.43-2.28%16809-08MU280616P00690000
680 P127.26-2.23%18209-08MU280616P00680000
670 P124.74-8.37%143909-01MU280616P00670000
660 P116.57-4.63%23609-08MU280616P00660000
650 P110.58-2.49%314109-10MU280616P00650000
640 P108.33-3.47%214009-10MU280616P00640000
630 P102.50+0.74%16809-10MU280616P00630000
620 P98.94+0.60%13609-10MU280616P00620000
610 P95.70-3.33%11609-09MU280616P00610000
600 P96.90-0.28%232009-08MU280616P00600000
590 P88.00-5.57%14209-08MU280616P00590000
580 P82.90-1.53%98109-09MU280616P00580000
570 P81.57-0.22%24709-10MU280616P00570000
560 P76.50-9.13%410709-09MU280616P00560000
550 P77.74-4.02%43309-08MU280616P00550000
540 P71.99-1.15%210509-10MU280616P00540000
530 P69.00-16.66%24009-09MU280616P00530000
520 P65.65-1.57%29909-09MU280616P00520000
510 P61.15-1.21%1611909-10MU280616P00510000
500 P57.95+0.96%747709-10MU280616P00500000
490 P56.45-2.84%47009-09MU280616P00490000
480 P56.10-1.58%85809-03MU280616P00480000
470 P63.01-0.77%223308-27MU280616P00470000
460 P50.96+0.61%27609-02MU280616P00460000
450 P44.45-5.73%116409-10MU280616P00450000
440 P45.30-4.13%15609-03MU280616P00440000
430 P43.33-23.94%21809-01MU280616P00430000
420 P37.35-12.77%18209-04MU280616P00420000
410 P35.35-20.74%3709-04MU280616P00410000
400 P35.15+4.77%18109-08MU280616P00400000
390 P30.69-5.13%17909-09MU280616P00390000
380 P31.02-1.37%22909-08MU280616P00380000
370 P24.08-11.14%26009-10MU280616P00370000
360 P21.15-18.72%13709-10MU280616P00360000
350 P24.95+3.96%136009-09MU280616P00350000
340 P22.12-5.19%27109-04MU280616P00340000
330 P19.50-8.67%1011509-04MU280616P00330000
320 P17.00-9.09%214409-10MU280616P00320000
310 P16.00-14.12%14609-10MU280616P00310000
300 P15.85-9.69%411309-10MU280616P00300000
290 P15.90+8.98%1909-08MU280616P00290000
280 P14.41+0.35%32009-08MU280616P00280000
270 P12.53-21.93%227309-01MU280616P00270000
260 P11.60+1.40%101309-04MU280616P00260000
250 P8.65-16.18%58509-10MU280616P00250000
240 P6.35-30.30%16009-10MU280616P00240000
230 P12.81+3.56%19108-24MU280616P00230000
220 P7.90-12.90%66909-04MU280616P00220000
210 P21.89-0.73%63708-03MU280616P00210000
200 P5.55-7.50%414909-10MU280616P00200000
195 P5.28-52.22%27509-10MU280616P00195000
190 P5.00-28.57%63509-10MU280616P00190000
185 P9.00-41.02%21608-12MU280616P00185000
180 P4.600.00%123409-03MU280616P00180000
175 P4.350.00%124609-04MU280616P00175000
170 P4.25-38.85%671309-02MU280616P00170000
165 P4.20+6.33%12209-03MU280616P00165000
160 P3.500.00%222409-10MU280616P00160000
155 P3.300.00%48109-09MU280616P00155000
150 P4.00-4.76%22108-25MU280616P00150000
145 P3.950.00%704908-24MU280616P00145000
140 P2.73+10.08%1664809-08MU280616P00140000
135 P2.50-35.90%1051009-08MU280616P00135000
130 P2.25-27.42%192909-08MU280616P00130000
125 P2.000.00%122409-08MU280616P00125000
120 P2.80-44.00%252108-17MU280616P00120000
115 P1.40-65.43%330909-03MU280616P00115000
110 P1.38-40.26%11,64709-02MU280616P00110000
105 P1.79-64.55%383309-02MU280616P00105000
100 P1.28-3.03%11,41009-03MU280616P00100000
95 P1.50-70.12%131408-21MU280616P00095000
90 P2.63-25.71%286509-02MU280616P00090000
85 P0.80-14.89%923309-03MU280616P00085000
80 P0.71-14.46%1129109-03MU280616P00080000
75 P1.87-54.94%647908-18MU280616P00075000
70 P2.51-28.08%313207-24MU280616P00070000
65 P1.70-54.67%22409-04MU280616P00065000
60 P2.11+5.50%22807-10MU280616P00060000
55 P2.93+193.00%42908-18MU280616P00055000
50 P0.36+12.50%216609-04MU280616P00050000
45 P1.370%2109-01MU280616P00045000
40 P0.79-4.82%102209-04MU280616P00040000
35 P0.81-39.55%8904-20MU280616P00035000
30 P0.07-97.21%20409-04MU280616P00030000
25 P0.13+160.00%82609-08MU280616P00025000
20 P0.03-96.10%6509-04MU280616P00020000
15 P0.03-40.00%2309-03MU280616P00015000
10 P0.01-66.67%2209-04MU280616P00010000
5 P0.010.00%15609-04MU280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC