Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:00:26 AM EDT
973.29USD-0.422%(-4.12)9,417,685
973.00Bid   973.73Ask   0.73Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2041,093322176


MU Sep 21, 2026 Exp. - Volume by Strike
Puts
Calls

MU Sep 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Sep 21, 2026 Exp. - Max Pain @ $980.00

Puts
Calls


MU Sep 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,260 C00%0MU260921C01260000
1,255 C00%0MU260921C01255000
1,250 C00%0MU260921C01250000
1,245 C00%0MU260921C01245000
1,240 C00%0MU260921C01240000
1,235 C00%0MU260921C01235000
1,230 C00%0MU260921C01230000
1,225 C00%0MU260921C01225000
1,220 C00%0MU260921C01220000
1,215 C00%0MU260921C01215000
1,210 C00%0MU260921C01210000
1,205 C00%0MU260921C01205000
1,200 C00%0MU260921C01200000
1,195 C00%0MU260921C01195000
1,190 C00%0MU260921C01190000
1,185 C00%0MU260921C01185000
1,180 C00%0MU260921C01180000
1,175 C00%0MU260921C01175000
1,170 C00%0MU260921C01170000
1,165 C00%0MU260921C01165000
1,160 C00%0MU260921C01160000
1,155 C00%0MU260921C01155000
1,150 C00%0MU260921C01150000
1,145 C00%0MU260921C01145000
1,140 C00%0MU260921C01140000
1,135 C00%0MU260921C01135000
1,130 C00%0MU260921C01130000
1,125 C00%0MU260921C01125000
1,120 C00%0MU260921C01120000
1,115 C00%0MU260921C01115000
1,110 C00%0MU260921C01110000
1,105 C00%0MU260921C01105000
1,100 C00%0MU260921C01100000
1,095 C00%0MU260921C01095000
1,090 C00%0MU260921C01090000
1,085 C00%0MU260921C01085000
1,080 C00%0MU260921C01080000
1,075 C8.50-63.04%243009-10MU260921C01075000
1,070 C8.45-64.48%313809-10MU260921C01070000
1,065 C10.31-57.31%141209-10MU260921C01065000
1,060 C10.70-59.32%342309-10MU260921C01060000
1,055 C12.24-56.38%151409-10MU260921C01055000
1,050 C11.90-61.61%516709-10MU260921C01050000
1,045 C13.81-57.11%365909-10MU260921C01045000
1,040 C15.90-56.02%212209-10MU260921C01040000
1,035 C15.30-57.33%115409-10MU260921C01035000
1,030 C17.41-55.36%2410809-10MU260921C01030000
1,025 C18.95-55.86%653909-10MU260921C01025000
1,020 C20.55-53.86%306709-10MU260921C01020000
1,015 C21.83-51.76%205109-10MU260921C01015000
1,010 C24.30-50.41%114209-10MU260921C01010000
1,005 C25.05-49.89%505809-10MU260921C01005000
1,000 C27.00-49.71%18810409-10MU260921C01000000
995 C29.50-47.73%614009-10MU260921C00995000
990 C30.40-50.97%855209-10MU260921C00990000
985 C32.30-50.42%13111309-10MU260921C00985000
980 C35.85-52.87%1378409-10MU260921C00980000
975 C37.24-52.74%221609-10MU260921C00975000
970 C41.20-45.97%133309-10MU260921C00970000
965 C52.000%9109-10MU260921C00965000
960 C45.000%17509-10MU260921C00960000
955 C46.00-46.36%8509-10MU260921C00955000
950 C51.00-40.29%18814109-10MU260921C00950000
945 C56.86-33.88%3309-10MU260921C00945000
940 C61.55-38.45%4409-10MU260921C00940000
935 C108.080%1109-09MU260921C00935000
930 C66.47-35.62%101109-10MU260921C00930000
925 C00%0MU260921C00925000
920 C00%0MU260921C00920000
915 C00%0MU260921C00915000
910 C00%0MU260921C00910000
905 C00%0MU260921C00905000
900 C00%0MU260921C00900000
895 C00%0MU260921C00895000
890 C00%0MU260921C00890000
885 C00%0MU260921C00885000
880 C00%0MU260921C00880000
875 C00%0MU260921C00875000
870 C00%0MU260921C00870000
865 C00%0MU260921C00865000
860 C00%0MU260921C00860000
855 C00%0MU260921C00855000
850 C00%0MU260921C00850000
845 C00%0MU260921C00845000
840 C00%0MU260921C00840000
835 C00%0MU260921C00835000
830 C00%0MU260921C00830000
825 C00%0MU260921C00825000
820 C00%0MU260921C00820000
815 C00%0MU260921C00815000
810 C00%0MU260921C00810000
Puts
StrikePriceChangeVolOILastContract Name
1,260 P00%0MU260921P01260000
1,255 P00%0MU260921P01255000
1,250 P00%0MU260921P01250000
1,245 P00%0MU260921P01245000
1,240 P00%0MU260921P01240000
1,235 P00%0MU260921P01235000
1,230 P00%0MU260921P01230000
1,225 P00%0MU260921P01225000
1,220 P00%0MU260921P01220000
1,215 P00%0MU260921P01215000
1,210 P00%0MU260921P01210000
1,205 P00%0MU260921P01205000
1,200 P00%0MU260921P01200000
1,195 P00%0MU260921P01195000
1,190 P00%0MU260921P01190000
1,185 P00%0MU260921P01185000
1,180 P00%0MU260921P01180000
1,175 P00%0MU260921P01175000
1,170 P00%0MU260921P01170000
1,165 P00%0MU260921P01165000
1,160 P00%0MU260921P01160000
1,155 P00%0MU260921P01155000
1,150 P00%0MU260921P01150000
1,145 P00%0MU260921P01145000
1,140 P00%0MU260921P01140000
1,135 P00%0MU260921P01135000
1,130 P00%0MU260921P01130000
1,125 P00%0MU260921P01125000
1,120 P00%0MU260921P01120000
1,115 P00%0MU260921P01115000
1,110 P00%0MU260921P01110000
1,105 P00%0MU260921P01105000
1,100 P00%0MU260921P01100000
1,095 P00%0MU260921P01095000
1,090 P00%0MU260921P01090000
1,085 P00%0MU260921P01085000
1,080 P00%0MU260921P01080000
1,075 P69.820%10409-09MU260921P01075000
1,070 P00%0MU260921P01070000
1,065 P00%0MU260921P01065000
1,060 P00%0MU260921P01060000
1,055 P00%0MU260921P01055000
1,050 P62.690%1109-08MU260921P01050000
1,045 P71.60+39.11%11309-10MU260921P01045000
1,040 P46.25-20.44%40309-09MU260921P01040000
1,035 P48.800%22909-09MU260921P01035000
1,030 P58.75+43.68%32609-10MU260921P01030000
1,025 P62.00+75.59%53409-10MU260921P01025000
1,020 P52.25+42.88%11909-10MU260921P01020000
1,015 P34.42-25.04%211709-09MU260921P01015000
1,010 P51.40+44.18%182409-10MU260921P01010000
1,005 P48.56+66.30%24209-10MU260921P01005000
1,000 P44.50+75.54%1756309-10MU260921P01000000
995 P43.55+63.41%231309-10MU260921P00995000
990 P39.60+73.00%181709-10MU260921P00990000
985 P38.40+10.47%19909-10MU260921P00985000
980 P35.00+84.21%412609-10MU260921P00980000
975 P31.60+39.27%4209-10MU260921P00975000
970 P28.67+76.98%8809-10MU260921P00970000
965 P26.84+72.38%43409-10MU260921P00965000
960 P26.85+90.02%141009-10MU260921P00960000
955 P22.84+84.94%31209-10MU260921P00955000
950 P21.77+101.57%93509-10MU260921P00950000
945 P18.85+77.16%21409-10MU260921P00945000
940 P17.45+106.51%61309-10MU260921P00940000
935 P9.60-29.36%4909-09MU260921P00935000
930 P14.00+81.82%84109-10MU260921P00930000
925 P00%0MU260921P00925000
920 P00%0MU260921P00920000
915 P00%0MU260921P00915000
910 P00%0MU260921P00910000
905 P00%0MU260921P00905000
900 P00%0MU260921P00900000
895 P00%0MU260921P00895000
890 P00%0MU260921P00890000
885 P00%0MU260921P00885000
880 P00%0MU260921P00880000
875 P00%0MU260921P00875000
870 P00%0MU260921P00870000
865 P00%0MU260921P00865000
860 P00%0MU260921P00860000
855 P00%0MU260921P00855000
850 P00%0MU260921P00850000
845 P00%0MU260921P00845000
840 P00%0MU260921P00840000
835 P00%0MU260921P00835000
830 P00%0MU260921P00830000
825 P00%0MU260921P00825000
820 P00%0MU260921P00820000
815 P00%0MU260921P00815000
810 P00%0MU260921P00810000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC