Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
975.25USD-0.221%(-2.16)21,740,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 11, 2026 4:58:30 PM EDT
974.71USD-0.055%(-0.54)45,969
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,08130,4086,39220,124


MU Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MU Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MU Sep 17, 2027 Exp. - Max Pain @ $760.00

Puts
Calls


MU Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C48.15-22.96%111,12509-10MU270917C02500000
2,480 C48.99-21.62%1989209-10MU270917C02480000
2,460 C50.00-25.42%1561509-10MU270917C02460000
2,440 C50.90-25.76%1163709-10MU270917C02440000
2,420 C51.70-28.69%234209-10MU270917C02420000
2,410 C44.97+0.33%328309-03MU270917C02410000
2,400 C54.71-27.00%17925109-10MU270917C02400000
2,390 C43.75-7.11%1417509-01MU270917C02390000
2,380 C75.13+29.69%213909-09MU270917C02380000
2,370 C58.20+0.92%14309-10MU270917C02370000
2,360 C55.76+19.40%58709-10MU270917C02360000
2,350 C75.60-1.68%425609-09MU270917C02350000
2,340 C48.88-2.45%212309-01MU270917C02340000
2,330 C66.70+42.92%812209-04MU270917C02330000
2,320 C71.81-4.32%28009-09MU270917C02320000
2,310 C75.51+57.81%24109-08MU270917C02310000
2,300 C60.42+27.01%42809-10MU270917C02300000
2,290 C77.55+58.98%203409-08MU270917C02290000
2,280 C48.40-20.13%41409-01MU270917C02280000
2,270 C63.50-18.33%36609-10MU270917C02270000
2,260 C81.10+62.20%813309-08MU270917C02260000
2,250 C70.20+39.42%37709-04MU270917C02250000
2,240 C76.38+51.82%212409-09MU270917C02240000
2,230 C62.50+22.24%21209-04MU270917C02230000
2,220 C85.90+28.65%205109-09MU270917C02220000
2,210 C84.35+15.41%56609-08MU270917C02210000
2,200 C67.54+29.31%862809-04MU270917C02200000
2,190 C53.45-37.30%26909-02MU270917C02190000
2,180 C71.90-16.51%4209-10MU270917C02180000
2,170 C72.80-16.69%137109-10MU270917C02170000
2,160 C77.09+14.09%23509-04MU270917C02160000
2,150 C69.37-8.40%26809-10MU270917C02150000
2,140 C91.60+5.71%25309-09MU270917C02140000
2,130 C63.26+6.59%33409-01MU270917C02130000
2,120 C56.39+0.25%43209-03MU270917C02120000
2,110 C79.52+29.79%218009-04MU270917C02110000
2,100 C94.12+63.46%27209-09MU270917C02100000
2,090 C57.34-7.59%205409-03MU270917C02090000
2,080 C81.33+32.20%34509-04MU270917C02080000
2,070 C79.03-12.58%28309-10MU270917C02070000
2,060 C91.20+42.83%11709-09MU270917C02060000
2,050 C91.89-6.25%935609-09MU270917C02050000
2,040 C92.95+10.71%72109-09MU270917C02040000
2,030 C72.77-22.38%25209-10MU270917C02030000
2,020 C82.67-10.70%48209-10MU270917C02020000
2,010 C100.26+11.52%1264209-08MU270917C02010000
2,000 C76.50-25.72%72662509-10MU270917C02000000
1,990 C84.67-18.59%22510509-10MU270917C01990000
1,980 C77.41-24.35%219709-10MU270917C01980000
1,970 C68.00-8.38%387209-03MU270917C01970000
1,960 C79.75-19.89%21509-10MU270917C01960000
1,950 C79.69+14.66%186509-10MU270917C01950000
1,940 C80.80-25.43%233709-10MU270917C01940000
1,930 C85.70-17.90%214709-10MU270917C01930000
1,920 C87.05-18.39%51609-10MU270917C01920000
1,910 C87.55-19.35%155609-10MU270917C01910000
1,900 C88.35-15.58%1534209-10MU270917C01900000
1,890 C86.13-21.75%321909-10MU270917C01890000
1,880 C111.22+21.49%215709-09MU270917C01880000
1,870 C87.53-21.55%111909-10MU270917C01870000
1,860 C108.54-1.70%39409-09MU270917C01860000
1,850 C74.45-11.61%213209-01MU270917C01850000
1,840 C90.17-20.10%417809-10MU270917C01840000
1,830 C94.90-16.57%417009-10MU270917C01830000
1,820 C92.05-20.10%913609-10MU270917C01820000
1,810 C116.14+18.46%618409-08MU270917C01810000
1,800 C98.10-15.24%5942009-10MU270917C01800000
1,790 C93.00-20.27%50855609-10MU270917C01790000
1,780 C96.29-18.26%236109-10MU270917C01780000
1,770 C97.50-17.83%17009-10MU270917C01770000
1,760 C97.55-18.78%125609-10MU270917C01760000
1,750 C99.30-18.17%3611209-10MU270917C01750000
1,740 C100.35-18.08%1039409-10MU270917C01740000
1,730 C103.59-16.32%523409-10MU270917C01730000
1,720 C102.55-20.87%214109-10MU270917C01720000
1,710 C104.60-22.96%625309-10MU270917C01710000
1,700 C105.25-17.74%48309-10MU270917C01700000
1,690 C108.22-17.16%27109-10MU270917C01690000
1,680 C113.07-13.92%18018409-10MU270917C01680000
1,670 C108.30-19.13%517609-10MU270917C01670000
1,660 C137.61-0.14%678709-09MU270917C01660000
1,650 C139.33+41.02%225309-09MU270917C01650000
1,640 C115.39+18.29%413909-10MU270917C01640000
1,630 C113.71+12.67%751409-10MU270917C01630000
1,620 C120.93+19.86%189209-10MU270917C01620000
1,610 C123.71+3.58%227009-10MU270917C01610000
1,600 C121.44-16.43%521209-10MU270917C01600000
1,590 C145.70+8.98%418209-08MU270917C01590000
1,580 C147.99+2.06%228709-08MU270917C01580000
1,570 C148.05+35.91%210309-08MU270917C01570000
1,560 C125.00-15.93%645809-10MU270917C01560000
1,550 C156.15+38.68%236109-09MU270917C01550000
1,540 C131.47+20.67%218809-10MU270917C01540000
1,530 C138.53-12.38%443709-10MU270917C01530000
1,520 C164.97+4.68%230709-09MU270917C01520000
1,510 C159.87+41.52%7319709-08MU270917C01510000
1,500 C134.00-15.19%1631009-10MU270917C01500000
1,490 C163.18+42.84%6724709-08MU270917C01490000
1,480 C163.13-1.73%212209-09MU270917C01480000
1,470 C169.59+35.81%22509-08MU270917C01470000
1,460 C139.50-14.07%211209-10MU270917C01460000
1,450 C172.23+16.07%11609-09MU270917C01450000
1,440 C129.50-0.54%410008-31MU270917C01440000
1,430 C172.16+37.79%34809-09MU270917C01430000
1,420 C176.44+41.01%464509-08MU270917C01420000
1,410 C180.15+36.71%25209-08MU270917C01410000
1,400 C155.00-14.36%474209-10MU270917C01400000
1,390 C184.30-2.15%24909-09MU270917C01390000
1,380 C186.75-2.07%23209-09MU270917C01380000
1,370 C157.40-19.07%105009-10MU270917C01370000
1,360 C155.10-19.34%1115209-10MU270917C01360000
1,350 C157.20-19.18%239509-10MU270917C01350000
1,340 C163.90-16.36%147209-10MU270917C01340000
1,330 C165.07-18.10%246909-10MU270917C01330000
1,320 C168.25-16.17%2048409-10MU270917C01320000
1,310 C170.15-16.08%2013509-10MU270917C01310000
1,300 C177.52-11.08%521309-10MU270917C01300000
1,290 C173.39-16.48%38809-10MU270917C01290000
1,280 C178.00-13.91%24309-10MU270917C01280000
1,270 C178.06+11.32%2646709-10MU270917C01270000
1,260 C218.90-0.18%236909-09MU270917C01260000
1,250 C184.95-14.38%10221609-10MU270917C01250000
1,240 C192.00-7.36%154109-10MU270917C01240000
1,230 C191.53-12.31%29509-10MU270917C01230000
1,220 C195.10-12.28%256409-10MU270917C01220000
1,210 C192.97-14.81%2934709-10MU270917C01210000
1,200 C196.96-13.15%3749709-10MU270917C01200000
1,190 C199.08-14.96%64509-10MU270917C01190000
1,180 C232.50-1.16%25209-09MU270917C01180000
1,170 C213.05-3.32%225909-10MU270917C01170000
1,160 C205.80-10.19%47709-10MU270917C01160000
1,150 C221.77+15.93%736209-04MU270917C01150000
1,140 C216.98-11.20%45009-10MU270917C01140000
1,130 C222.70-14.07%223309-10MU270917C01130000
1,120 C223.62-11.44%313009-10MU270917C01120000
1,110 C226.19-14.85%17731609-10MU270917C01110000
1,100 C224.00-12.50%4048609-10MU270917C01100000
1,090 C231.90-14.60%1527209-10MU270917C01090000
1,080 C241.50-8.27%17609-10MU270917C01080000
1,070 C237.42+13.76%15522309-10MU270917C01070000
1,060 C268.80+6.00%1214709-08MU270917C01060000
1,050 C240.39-13.22%1211609-10MU270917C01050000
1,040 C240.75-13.89%129109-10MU270917C01040000
1,030 C243.65-13.50%177909-10MU270917C01030000
1,020 C247.70-14.73%1216009-10MU270917C01020000
1,010 C251.25-14.47%611009-10MU270917C01010000
1,000 C258.00-11.90%4079409-10MU270917C01000000
990 C265.00-7.61%3724009-10MU270917C00990000
980 C265.35-12.53%1211709-10MU270917C00980000
970 C270.07-14.26%434809-10MU270917C00970000
960 C248.24+0.10%240509-02MU270917C00960000
950 C281.80-9.58%316009-10MU270917C00950000
940 C329.45+13.60%146709-09MU270917C00940000
930 C285.00-5.22%144409-10MU270917C00930000
920 C326.60+7.28%214209-08MU270917C00920000
900 C299.30-10.78%3087909-10MU270917C00900000
890 C302.32-5.53%544009-10MU270917C00890000
880 C357.02+3.94%249109-09MU270917C00880000
870 C282.12-0.83%226709-02MU270917C00870000
860 C334.44+19.26%121609-04MU270917C00860000
850 C360.00+1.77%332409-09MU270917C00850000
840 C298.70+0.50%39009-01MU270917C00840000
830 C332.39-8.63%524409-10MU270917C00830000
820 C378.09+10.25%114709-08MU270917C00820000
810 C316.75+5.36%24508-31MU270917C00810000
800 C343.55-10.17%2950609-10MU270917C00800000
790 C385.00+20.61%37009-08MU270917C00790000
780 C368.75+13.58%19109-04MU270917C00780000
770 C359.00+3.76%125909-10MU270917C00770000
760 C404.98+5.46%46409-09MU270917C00760000
750 C375.86-7.20%237509-10MU270917C00750000
740 C413.00+16.72%16509-08MU270917C00740000
730 C386.42+10.41%210209-10MU270917C00730000
720 C361.58+4.04%210808-31MU270917C00720000
710 C407.60+14.63%15209-04MU270917C00710000
700 C391.61-13.27%27160809-10MU270917C00700000
690 C407.32+11.81%1528209-10MU270917C00690000
680 C414.13-1.02%15412309-10MU270917C00680000
670 C417.91+8.72%212009-10MU270917C00670000
660 C430.73+8.10%327809-10MU270917C00660000
650 C431.77-7.55%413309-10MU270917C00650000
640 C404.80-1.38%19309-02MU270917C00640000
630 C411.22+5.14%110509-02MU270917C00630000
620 C455.69+11.63%26509-04MU270917C00620000
610 C463.17+9.76%17809-10MU270917C00610000
600 C501.00+13.80%262009-08MU270917C00600000
590 C455.35+1.15%12208-27MU270917C00590000
580 C441.99-7.56%16109-01MU270917C00580000
570 C403.75-10.16%227608-11MU270917C00570000
560 C447.00+9.27%115308-24MU270917C00560000
550 C531.67+3.43%116709-08MU270917C00550000
540 C500.00+6.01%12809-10MU270917C00540000
530 C511.00+10.62%15908-21MU270917C00530000
520 C484.05-27.01%21007-27MU270917C00520000
510 C567.80+7.13%316809-08MU270917C00510000
500 C575.45+1.71%130509-09MU270917C00500000
490 C555.00+14.78%44509-04MU270917C00490000
480 C514.10+9.90%26008-12MU270917C00480000
470 C500.00+17.01%24508-24MU270917C00470000
460 C589.00+10.21%11709-04MU270917C00460000
450 C540.00+0.92%47608-18MU270917C00450000
440 C625.21+14.17%110308-17MU270917C00440000
430 C626.40+5.99%124509-08MU270917C00430000
420 C558.00-2.10%14808-19MU270917C00420000
410 C553.96-4.10%62108-04MU270917C00410000
400 C568.10-4.93%158909-01MU270917C00400000
390 C623.00+19.81%15608-18MU270917C00390000
380 C587.95+9.74%11209-03MU270917C00380000
370 C679.32+12.04%13309-08MU270917C00370000
360 C532.25-4.61%11708-11MU270917C00360000
350 C622.23+1.56%211308-31MU270917C00350000
340 C632.42+0.21%41608-31MU270917C00340000
330 C867.74-10.33%13006-26MU270917C00330000
320 C736.00+4.27%22709-09MU270917C00320000
310 C628.15+22.27%23308-04MU270917C00310000
300 C653.69+6.81%110008-26MU270917C00300000
290 C680.38-9.26%5808-20MU270917C00290000
280 C629.67-1.17%14807-17MU270917C00280000
270 C702.99+201.52%1706-05MU270917C00270000
260 C782.24+8.95%23109-08MU270917C00260000
250 C766.20+7.31%44609-04MU270917C00250000
240 C645.28-14.76%1507-16MU270917C00240000
230 C667.65-6.47%7808-07MU270917C00230000
220 C880.00+12.24%1706-15MU270917C00220000
210 C559.92-30.70%1607-29MU270917C00210000
200 C750.00+7.45%31208-18MU270917C00200000
195 C739.39-7.58%2308-05MU270917C00195000
190 C882.34-2.18%215807-01MU270917C00190000
185 C599.95-34.90%1207-29MU270917C00185000
180 C911.03+58.13%2306-29MU270917C00180000
170 C868.70+12.09%212807-09MU270917C00170000
160 C830.26-22.33%11507-02MU270917C00160000
150 C796.35+0.05%1508-26MU270917C00150000
140 C813.23-12.55%2408-31MU270917C00140000
130 C1,062.70+318.47%1506-22MU270917C00130000
120 C827.70-5.54%2109-02MU270917C00120000
110 C967.40+4.87%1506-03MU270917C00110000
100 C849.11-7.99%22508-31MU270917C00100000
90 C858.00-1.50%21108-31MU270917C00090000
80 C00%0MU270917C00080000
70 C392.200%2103-17MU270917C00070000
60 C00%0MU270917C00060000
50 C891.550%2108-19MU270917C00050000
40 C00%0MU270917C00040000
30 C00%0MU270917C00030000
25 C00%0MU270917C00025000
20 C00%0MU270917C00020000
15 C00%0MU270917C00015000
10 C953.85+13.82%258408-13MU270917C00010000
5 C949.22+2.43%44,41108-31MU270917C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P1,572.28+4.54%2308-19MU270917P02500000
2,480 P00%0MU270917P02480000
2,460 P00%0MU270917P02460000
2,440 P00%0MU270917P02440000
2,420 P1,418.20-7.19%2708-17MU270917P02420000
2,410 P1,537.55-0.68%2308-06MU270917P02410000
2,400 P1,443.010%2106-23MU270917P02400000
2,390 P00%0MU270917P02390000
2,380 P1,519.660%6308-07MU270917P02380000
2,370 P1,381.30+1.72%10608-17MU270917P02370000
2,360 P1,443.20+0.12%13708-13MU270917P02360000
2,350 P1,459.000%3208-05MU270917P02350000
2,340 P1,397.16-1.85%2508-31MU270917P02340000
2,330 P00%0MU270917P02330000
2,320 P1,370.55-2.08%2208-21MU270917P02320000
2,310 P1,308.000%1106-25MU270917P02310000
2,300 P1,349.630%2108-21MU270917P02300000
2,290 P1,290.530%4206-22MU270917P02290000
2,280 P00%0MU270917P02280000
2,270 P00%0MU270917P02270000
2,260 P00%0MU270917P02260000
2,250 P1,309.250%2108-14MU270917P02250000
2,240 P1,349.800%1107-10MU270917P02240000
2,230 P00%0MU270917P02230000
2,220 P1,271.350%5506-18MU270917P02220000
2,210 P00%0MU270917P02210000
2,200 P1,229.50-2.12%1109-04MU270917P02200000
2,190 P1,219.50-2.82%1309-04MU270917P02190000
2,180 P1,209.67-2.25%1209-04MU270917P02180000
2,170 P1,224.50-1.09%1709-01MU270917P02170000
2,160 P1,226.65-0.35%1209-02MU270917P02160000
2,150 P00%0MU270917P02150000
2,140 P1,319.95+9.26%1106-10MU270917P02140000
2,130 P00%0MU270917P02130000
2,120 P00%0MU270917P02120000
2,110 P00%0MU270917P02110000
2,100 P1,183.620%482406-23MU270917P02100000
2,090 P1,120.460%4206-22MU270917P02090000
2,080 P1,153.260%2108-13MU270917P02080000
2,070 P00%0MU270917P02070000
2,060 P1,182.370%2106-04MU270917P02060000
2,050 P1,130.63-0.66%2308-20MU270917P02050000
2,040 P00%0MU270917P02040000
2,030 P1,220.45+7.33%2106-09MU270917P02030000
2,020 P00%0MU270917P02020000
2,010 P1,228.98+2.67%2207-28MU270917P02010000
2,000 P1,069.75-2.67%1408-31MU270917P02000000
1,990 P1,035.62-9.76%4308-17MU270917P01990000
1,980 P1,015.95-11.75%24008-17MU270917P01980000
1,970 P1,143.85+0.06%44306-11MU270917P01970000
1,960 P00%0MU270917P01960000
1,950 P952.000%1106-25MU270917P01950000
1,940 P00%0MU270917P01940000
1,930 P1,045.100%2006-02MU270917P01930000
1,920 P00%0MU270917P01920000
1,910 P950.00-15.07%1706-25MU270917P01910000
1,900 P935.36-5.79%33109-08MU270917P01900000
1,890 P1,004.66+0.75%31308-27MU270917P01890000
1,880 P00%0MU270917P01880000
1,870 P00%0MU270917P01870000
1,860 P956.14-7.71%2108-13MU270917P01860000
1,850 P1,078.00+10.03%1107-29MU270917P01850000
1,840 P1,026.84+4.75%3507-07MU270917P01840000
1,830 P991.45-6.47%27408-05MU270917P01830000
1,820 P1,052.85+4.35%6307-28MU270917P01820000
1,810 P990.35+3.78%3407-08MU270917P01810000
1,800 P901.74-5.29%2408-20MU270917P01800000
1,790 P849.020%111109-10MU270917P01790000
1,780 P981.20-1.34%7707-20MU270917P01780000
1,770 P959.650%4407-15MU270917P01770000
1,760 P952.06-1.03%4307-08MU270917P01760000
1,750 P889.88-8.24%482506-23MU270917P01750000
1,740 P897.95+1.47%2707-22MU270917P01740000
1,730 P945.05+6.45%1407-07MU270917P01730000
1,720 P827.27-14.26%21208-14MU270917P01720000
1,710 P898.930%6308-07MU270917P01710000
1,700 P925.30+2.09%25425507-30MU270917P01700000
1,690 P797.00-1.41%2709-01MU270917P01690000
1,680 P877.44+12.54%2208-07MU270917P01680000
1,670 P916.00+2.24%1207-28MU270917P01670000
1,660 P794.64-4.22%21608-27MU270917P01660000
1,650 P898.00+0.04%1107-28MU270917P01650000
1,640 P760.00-14.10%2108-20MU270917P01640000
1,630 P760.81-12.11%28808-28MU270917P01630000
1,620 P734.83-2.69%29009-01MU270917P01620000
1,610 P716.18-1.82%41409-02MU270917P01610000
1,600 P707.03-2.74%24709-02MU270917P01600000
1,590 P811.85+4.76%5407-07MU270917P01590000
1,580 P643.74-9.25%3413309-09MU270917P01580000
1,570 P762.42-8.27%21208-10MU270917P01570000
1,560 P663.96-10.30%2808-17MU270917P01560000
1,550 P681.65-6.71%22908-28MU270917P01550000
1,540 P736.36-0.34%2107-21MU270917P01540000
1,530 P703.25-11.17%2606-16MU270917P01530000
1,520 P708.52+0.37%8307-09MU270917P01520000
1,510 P632.82-12.53%2709-01MU270917P01510000
1,500 P639.46-2.31%128708-28MU270917P01500000
1,490 P730.79-3.66%2107-15MU270917P01490000
1,480 P574.85-3.53%244609-08MU270917P01480000
1,470 P594.230%2109-02MU270917P01470000
1,460 P672.84-5.71%26607-22MU270917P01460000
1,450 P613.03-3.67%11908-25MU270917P01450000
1,440 P702.75+0.17%91107-20MU270917P01440000
1,430 P563.35-3.20%17709-03MU270917P01430000
1,420 P638.40-3.79%23208-10MU270917P01420000
1,410 P679.30+16.81%2307-07MU270917P01410000
1,400 P511.88-0.59%34509-08MU270917P01400000
1,390 P564.74-0.05%3408-27MU270917P01390000
1,380 P512.60-17.59%2408-17MU270917P01380000
1,370 P536.89-2.72%930008-20MU270917P01370000
1,360 P485.40+3.54%26309-10MU270917P01360000
1,350 P520.03-0.95%11308-27MU270917P01350000
1,340 P482.40-6.19%2308-17MU270917P01340000
1,330 P575.38+9.56%2208-05MU270917P01330000
1,320 P501.55-9.86%215408-20MU270917P01320000
1,310 P441.52-4.69%21109-08MU270917P01310000
1,300 P433.00-1.06%1513209-08MU270917P01300000
1,290 P427.30-11.85%41509-08MU270917P01290000
1,280 P419.75-0.84%244209-08MU270917P01280000
1,270 P406.79-2.34%2509-08MU270917P01270000
1,260 P407.56-12.35%43809-04MU270917P01260000
1,250 P398.00-5.07%330909-04MU270917P01250000
1,240 P439.96+6.91%216908-20MU270917P01240000
1,230 P412.15-5.61%130108-31MU270917P01230000
1,220 P375.75-11.56%45409-08MU270917P01220000
1,210 P384.10-5.36%31309-01MU270917P01210000
1,200 P364.00+2.54%152609-10MU270917P01200000
1,190 P414.52-16.16%21608-24MU270917P01190000
1,180 P374.66-16.36%21208-31MU270917P01180000
1,170 P393.52-22.49%33808-25MU270917P01170000
1,160 P330.99-13.40%11909-09MU270917P01160000
1,150 P325.27-16.08%34509-09MU270917P01150000
1,140 P318.15-18.10%16109-09MU270917P01140000
1,130 P336.50+1.16%22909-03MU270917P01130000
1,120 P326.17-5.69%2909-02MU270917P01120000
1,110 P303.31-6.35%22209-10MU270917P01110000
1,100 P295.60+0.16%151109-10MU270917P01100000
1,090 P287.90-6.68%19909-08MU270917P01090000
1,080 P275.20-8.95%25709-09MU270917P01080000
1,070 P270.55-8.39%17609-08MU270917P01070000
1,060 P265.96-6.71%23509-04MU270917P01060000
1,050 P260.00-7.82%14009-08MU270917P01050000
1,040 P257.79-4.78%28909-08MU270917P01040000
1,030 P243.10-3.63%127509-09MU270917P01030000
1,020 P235.15-4.04%215409-09MU270917P01020000
1,010 P237.25+0.15%66009-09MU270917P01010000
1,000 P234.21+3.63%120509-10MU270917P01000000
990 P225.02-1.16%16909-09MU270917P00990000
980 P221.51+1.97%48909-10MU270917P00980000
970 P214.65-0.44%16509-10MU270917P00970000
960 P224.28-0.40%26809-02MU270917P00960000
950 P205.55+3.37%17709-10MU270917P00950000
940 P198.18-5.35%122809-10MU270917P00940000
930 P193.95+4.87%28009-10MU270917P00930000
920 P181.63-5.05%522309-09MU270917P00920000
900 P176.56+4.38%288909-10MU270917P00900000
890 P172.66+4.47%313209-10MU270917P00890000
880 P166.00+4.17%12336709-10MU270917P00880000
870 P161.48-5.60%519509-08MU270917P00870000
860 P152.70-2.99%411509-09MU270917P00860000
850 P150.55+1.45%143609-10MU270917P00850000
840 P145.30+0.38%220009-10MU270917P00840000
830 P139.90-7.20%223609-08MU270917P00830000
820 P136.05+4.05%5343409-10MU270917P00820000
810 P142.80+0.95%53709-03MU270917P00810000
800 P127.15+8.21%641909-10MU270917P00800000
790 P116.30-2.72%3411009-09MU270917P00790000
780 P119.17+2.12%411609-08MU270917P00780000
770 P110.07-3.02%4217609-09MU270917P00770000
760 P109.00+2.44%5258309-10MU270917P00760000
750 P105.90+6.17%10530209-10MU270917P00750000
740 P100.50+4.33%215609-10MU270917P00740000
730 P92.60-5.83%715309-09MU270917P00730000
720 P92.80+2.69%23709-10MU270917P00720000
710 P89.48+0.60%615409-10MU270917P00710000
700 P84.93+4.85%4849309-10MU270917P00700000
690 P81.50+3.68%1018109-10MU270917P00690000
680 P79.99+0.77%119109-08MU270917P00680000
670 P74.40+3.38%422309-10MU270917P00670000
660 P71.10-4.42%116909-04MU270917P00660000
650 P67.67+3.23%7162609-10MU270917P00650000
640 P63.99-1.25%2519009-09MU270917P00640000
630 P60.45-2.03%1022309-09MU270917P00630000
620 P58.49+0.93%28909-10MU270917P00620000
610 P54.77-1.86%723409-09MU270917P00610000
600 P52.82+1.48%895109-10MU270917P00600000
590 P50.40-1.66%215209-10MU270917P00590000
580 P49.00+1.49%1028909-08MU270917P00580000
570 P45.00+1.17%113909-10MU270917P00570000
560 P43.05+3.73%120409-10MU270917P00560000
550 P39.80+2.03%440309-10MU270917P00550000
540 P39.61-5.28%37909-04MU270917P00540000
530 P35.50-13.22%116909-04MU270917P00530000
520 P32.35-12.35%125409-09MU270917P00520000
510 P33.52-16.30%268909-01MU270917P00510000
500 P30.00+3.31%2838309-10MU270917P00500000
490 P28.49+2.85%1213709-10MU270917P00490000
480 P26.50+0.30%1420209-10MU270917P00480000
470 P24.25-3.00%119009-10MU270917P00470000
460 P23.35-1.48%17909-09MU270917P00460000
450 P22.35+5.42%118709-10MU270917P00450000
440 P19.79-1.79%28109-09MU270917P00440000
430 P18.35-0.70%39209-10MU270917P00430000
420 P17.10-7.82%53109-10MU270917P00420000
410 P15.87+1.60%111909-10MU270917P00410000
400 P14.85-6.19%534509-09MU270917P00400000
390 P14.35+4.52%27209-08MU270917P00390000
380 P12.71+0.47%310809-10MU270917P00380000
370 P12.42-1.66%612209-02MU270917P00370000
360 P11.95+0.25%25209-02MU270917P00360000
350 P9.15-12.44%222309-09MU270917P00350000
340 P9.54+0.42%311309-10MU270917P00340000
330 P8.80+7.32%65109-04MU270917P00330000
320 P7.92+17.33%39309-10MU270917P00320000
310 P6.91+1.32%311009-03MU270917P00310000
300 P6.35-13.72%1826709-09MU270917P00300000
290 P5.44-9.93%1556109-09MU270917P00290000
280 P5.20-4.59%488509-09MU270917P00280000
270 P4.15-14.43%27009-09MU270917P00270000
260 P4.05-3.57%2523109-10MU270917P00260000
250 P3.80+1.33%229009-09MU270917P00250000
240 P3.37+11.96%818209-09MU270917P00240000
230 P2.88-1.03%26309-09MU270917P00230000
220 P2.67-4.64%3410809-09MU270917P00220000
210 P2.41-5.86%42309-09MU270917P00210000
200 P1.85+17.09%1310809-10MU270917P00200000
195 P1.90+3.83%520809-03MU270917P00195000
190 P1.77+3.51%4422809-04MU270917P00190000
185 P2.88-3.68%11008-20MU270917P00185000
180 P1.48+16.54%453809-03MU270917P00180000
170 P1.34+9.84%217609-09MU270917P00170000
160 P1.07-4.46%643409-03MU270917P00160000
150 P1.75+230.19%134409-10MU270917P00150000
140 P0.82+1.23%12055009-03MU270917P00140000
130 P0.70-4.11%13214509-03MU270917P00130000
120 P1.01+74.14%674709-10MU270917P00120000
110 P0.48-46.07%1213409-03MU270917P00110000
100 P1.06+202.86%261009-08MU270917P00100000
90 P0.25-16.67%52409-10MU270917P00090000
80 P0.32+39.13%48509-10MU270917P00080000
70 P0.16+14.29%112909-03MU270917P00070000
60 P1.13+606.25%28309-04MU270917P00060000
50 P1.44+414.29%203409-04MU270917P00050000
40 P1.65+205.56%61209-01MU270917P00040000
30 P0.05-85.29%1308-19MU270917P00030000
25 P0.05-94.38%2408-19MU270917P00025000
20 P1.31+2,520.00%2308-27MU270917P00020000
15 P0.01-80.00%2208-28MU270917P00015000
10 P00%0MU270917P00010000
5 P0.01-75.00%2610708-19MU270917P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC