Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80,724140,05518,054281,038


MU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Sep 18, 2026 Exp. - Max Pain @ $830.00

Puts
Calls


MU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500.00 C0.01-50.00%6005,98909-10MU260918C02500000
2,480.00 C0.02-60.00%924309-09MU260918C02480000
2,460.00 C0.02-60.00%2626109-09MU260918C02460000
2,440.00 C0.020.00%1030709-09MU260918C02440000
2,420.00 C0.01-66.67%134709-02MU260918C02420000
2,410.00 C0.020.00%924609-09MU260918C02410000
2,400.00 C0.02+100.00%22056609-09MU260918C02400000
2,390.00 C0.03+50.00%123809-09MU260918C02390000
2,380.00 C0.08-33.33%918209-02MU260918C02380000
2,370.00 C0.02-75.00%121409-08MU260918C02370000
2,360.00 C0.08+14.29%1024309-02MU260918C02360000
2,350.00 C0.03+200.00%3119209-09MU260918C02350000
2,340.00 C0.08+300.00%718009-02MU260918C02340000
2,330.00 C0.05-37.50%123309-04MU260918C02330000
2,320.00 C0.02+100.00%113609-08MU260918C02320000
2,310.00 C0.05-37.50%117609-08MU260918C02310000
2,300.00 C0.03+50.00%20818009-09MU260918C02300000
2,290.00 C0.01-87.50%25948209-08MU260918C02290000
2,280.00 C0.01-87.50%2713509-08MU260918C02280000
2,270.00 C0.02-75.00%1116109-08MU260918C02270000
2,260.00 C0.01-87.50%3819109-08MU260918C02260000
2,250.00 C0.02-33.33%6817408-27MU260918C02250000
2,240.00 C0.02-75.00%156309-08MU260918C02240000
2,230.00 C0.02-66.67%120009-09MU260918C02230000
2,220.00 C0.01-93.33%8339709-08MU260918C02220000
2,210.00 C0.01-75.00%3422709-08MU260918C02210000
2,200.00 C0.02+100.00%4375109-08MU260918C02200000
2,190.00 C0.010.00%1031809-03MU260918C02190000
2,180.00 C0.02-71.43%124509-09MU260918C02180000
2,170.00 C0.02-33.33%141,15609-08MU260918C02170000
2,160.00 C0.03-50.00%7313709-09MU260918C02160000
2,150.00 C0.12+71.43%1515009-09MU260918C02150000
2,140.00 C0.050.00%3219409-09MU260918C02140000
2,130.00 C0.01-91.67%2112309-10MU260918C02130000
2,120.00 C0.02-81.82%17709-10MU260918C02120000
2,110.00 C0.09+28.57%312409-09MU260918C02110000
2,100.00 C0.01-80.00%633109-10MU260918C02100000
2,090.00 C0.11+83.33%316709-09MU260918C02090000
2,080.00 C0.01-85.71%513409-10MU260918C02080000
2,070.00 C0.01-66.67%541009-09MU260918C02070000
2,060.00 C0.12+20.00%1150109-09MU260918C02060000
2,050.00 C0.01-91.67%6135309-10MU260918C02050000
2,040.00 C0.06-33.33%719009-09MU260918C02040000
2,030.00 C0.02-33.33%2458409-09MU260918C02030000
2,020.00 C0.01-91.67%721109-10MU260918C02020000
2,010.00 C0.01-92.31%517509-10MU260918C02010000
2,000.00 C0.01-66.67%3122,42209-10MU260918C02000000
1,990.00 C0.02-66.67%2282709-10MU260918C01990000
1,980.00 C0.12+200.00%1331409-10MU260918C01980000
1,970.00 C0.05+25.00%3824709-10MU260918C01970000
1,960.00 C0.02-84.62%3619009-10MU260918C01960000
1,950.00 C0.10+150.00%1232009-10MU260918C01950000
1,940.00 C0.06-40.00%911509-09MU260918C01940000
1,930.00 C0.09-10.00%125509-10MU260918C01930000
1,920.00 C0.02-80.00%630809-10MU260918C01920000
1,910.00 C0.050.00%754609-09MU260918C01910000
1,900.00 C0.02-66.67%260409-10MU260918C01900000
1,890.00 C0.01-83.33%3312009-10MU260918C01890000
1,880.00 C0.13+333.33%16709-10MU260918C01880000
1,870.00 C0.10-23.08%144809-10MU260918C01870000
1,860.00 C0.12+140.00%429109-09MU260918C01860000
1,850.00 C0.02-60.00%521909-10MU260918C01850000
1,840.00 C0.130.00%19209-10MU260918C01840000
1,830.00 C0.10+42.86%138109-10MU260918C01830000
1,820.00 C0.10+66.67%138209-10MU260918C01820000
1,810.00 C0.14+16.67%217309-10MU260918C01810000
1,800.00 C0.03-40.00%141,20709-10MU260918C01800000
1,790.00 C0.10+66.67%121309-10MU260918C01790000
1,780.00 C0.13+116.67%116409-10MU260918C01780000
1,770.00 C0.06+20.00%326709-10MU260918C01770000
1,760.00 C0.04-66.67%426809-10MU260918C01760000
1,750.00 C0.03-25.00%529809-10MU260918C01750000
1,740.00 C0.11+22.22%36409-10MU260918C01740000
1,730.00 C0.06-50.00%313609-10MU260918C01730000
1,720.00 C0.05-58.33%316009-10MU260918C01720000
1,710.00 C0.08-46.67%1520109-10MU260918C01710000
1,700.00 C0.03-50.00%11088909-10MU260918C01700000
1,690.00 C0.090.00%212809-10MU260918C01690000
1,680.00 C0.050.00%58809-10MU260918C01680000
1,670.00 C0.10-83.61%611409-10MU260918C01670000
1,660.00 C0.08+14.29%131909-10MU260918C01660000
1,650.00 C0.070.00%942009-10MU260918C01650000
1,640.00 C0.07-50.00%933309-10MU260918C01640000
1,630.00 C0.07-56.25%665309-10MU260918C01630000
1,620.00 C0.11-31.25%2130809-10MU260918C01620000
1,610.00 C0.08-33.33%4723109-10MU260918C01610000
1,600.00 C0.04-60.00%1252,35209-10MU260918C01600000
1,590.00 C0.06-62.50%4819709-10MU260918C01590000
1,580.00 C0.03-75.00%48869109-10MU260918C01580000
1,570.00 C0.16+33.33%119309-10MU260918C01570000
1,560.00 C0.11-26.67%1120409-10MU260918C01560000
1,550.00 C0.06-62.50%468509-10MU260918C01550000
1,540.00 C0.05-72.22%723309-10MU260918C01540000
1,530.00 C0.17+21.43%121609-09MU260918C01530000
1,520.00 C0.04-69.23%35062309-10MU260918C01520000
1,510.00 C0.15-16.67%127009-10MU260918C01510000
1,500.00 C0.06-70.00%7087,79209-10MU260918C01500000
1,490.00 C0.06-83.78%331409-10MU260918C01490000
1,480.00 C0.08-61.90%542909-10MU260918C01480000
1,470.00 C0.07-65.00%2741109-10MU260918C01470000
1,460.00 C0.09-75.68%254309-10MU260918C01460000
1,450.00 C0.10-54.55%201,73009-10MU260918C01450000
1,440.00 C0.14-50.00%176409-10MU260918C01440000
1,430.00 C0.12-55.56%6048409-10MU260918C01430000
1,420.00 C0.09-68.97%15050809-10MU260918C01420000
1,410.00 C0.10-66.67%2232009-10MU260918C01410000
1,400.00 C0.12-70.00%2052,43009-10MU260918C01400000
1,390.00 C0.10-69.70%239609-10MU260918C01390000
1,380.00 C0.44-27.87%1049309-09MU260918C01380000
1,370.00 C0.13-74.51%122909-10MU260918C01370000
1,360.00 C0.12-71.43%231209-10MU260918C01360000
1,350.00 C0.18-64.71%1651,53209-10MU260918C01350000
1,340.00 C0.18-82.00%420609-10MU260918C01340000
1,330.00 C0.22-60.00%845909-10MU260918C01330000
1,320.00 C0.20-70.59%1438709-10MU260918C01320000
1,310.00 C0.20-72.22%2127209-10MU260918C01310000
1,300.00 C0.23-72.94%1,7797,38609-10MU260918C01300000
1,290.00 C0.26-69.41%6646209-10MU260918C01290000
1,280.00 C0.27-74.29%35265409-10MU260918C01280000
1,270.00 C0.28-75.00%3041,80909-10MU260918C01270000
1,260.00 C0.37-69.92%1360309-10MU260918C01260000
1,255.00 C00%0MU260918C01255000
1,250.00 C0.38-73.43%1,4983,07009-10MU260918C01250000
1,245.00 C00%0MU260918C01245000
1,240.00 C0.45-73.21%8495109-10MU260918C01240000
1,235.00 C00%0MU260918C01235000
1,230.00 C0.47-72.83%60788309-10MU260918C01230000
1,225.00 C00%0MU260918C01225000
1,220.00 C0.51-75.83%1181,16209-10MU260918C01220000
1,215.00 C00%0MU260918C01215000
1,210.00 C0.68-73.54%7463609-10MU260918C01210000
1,205.00 C00%0MU260918C01205000
1,200.00 C0.72-74.65%3,4017,22709-10MU260918C01200000
1,195.00 C00%0MU260918C01195000
1,190.00 C0.86-72.44%21840309-10MU260918C01190000
1,185.00 C00%0MU260918C01185000
1,180.00 C0.94-76.20%5071,10409-10MU260918C01180000
1,175.00 C00%0MU260918C01175000
1,170.00 C1.26-71.36%11375509-10MU260918C01170000
1,165.00 C00%0MU260918C01165000
1,160.00 C1.40-73.18%8847309-10MU260918C01160000
1,155.00 C00%0MU260918C01155000
1,150.00 C1.58-73.67%2,5165,22909-10MU260918C01150000
1,145.00 C00%0MU260918C01145000
1,140.00 C1.88-73.89%26680509-10MU260918C01140000
1,135.00 C00%0MU260918C01135000
1,130.00 C2.23-72.67%1751,01309-10MU260918C01130000
1,125.00 C00%0MU260918C01125000
1,120.00 C2.81-71.03%69282109-10MU260918C01120000
1,115.00 C00%0MU260918C01115000
1,110.00 C3.20-71.81%2351,27509-10MU260918C01110000
1,105.00 C00%0MU260918C01105000
1,100.00 C3.87-70.90%5,22211,00109-10MU260918C01100000
1,095.00 C00%0MU260918C01095000
1,090.00 C4.61-70.01%6481,67709-10MU260918C01090000
1,085.00 C00%0MU260918C01085000
1,080.00 C5.60-68.63%7551,68009-10MU260918C01080000
1,075.00 C00%0MU260918C01075000
1,070.00 C6.75-67.07%34589809-10MU260918C01070000
1,065.00 C00%0MU260918C01065000
1,060.00 C8.10-66.07%7912,02709-10MU260918C01060000
1,055.00 C00%0MU260918C01055000
1,050.00 C9.85-64.25%2,9714,84509-10MU260918C01050000
1,045.00 C00%0MU260918C01045000
1,040.00 C11.50-63.84%5253,23409-10MU260918C01040000
1,035.00 C00%0MU260918C01035000
1,030.00 C14.00-61.21%1,0061,50409-10MU260918C01030000
1,025.00 C00%0MU260918C01025000
1,020.00 C16.70-59.20%8422,31209-10MU260918C01020000
1,015.00 C19.45-54.63%24852009-10MU260918C01015000
1,010.00 C19.80-56.67%5401,01909-10MU260918C01010000
1,005.00 C21.49-56.32%55448709-10MU260918C01005000
1,000.00 C24.00-53.85%5,5198,50109-10MU260918C01000000
995.00 C25.27-52.90%94840509-10MU260918C00995000
990.00 C27.15-52.92%1,5492,07109-10MU260918C00990000
985.00 C29.37-52.40%1,20263909-10MU260918C00985000
980.00 C32.50-49.77%1,1871,29709-10MU260918C00980000
975.00 C34.00-49.78%1,01546609-10MU260918C00975000
970.00 C36.85-48.63%32688909-10MU260918C00970000
965.00 C39.65-47.76%21936409-10MU260918C00965000
960.00 C42.50-46.23%3712,16409-10MU260918C00960000
955.00 C45.50-44.82%13926109-10MU260918C00955000
950.00 C48.55-44.67%1,3862,37209-10MU260918C00950000
945.00 C52.70-42.22%11634809-10MU260918C00945000
942.50 C56.07-25.54%4014709-10MU260918C00942500
940.00 C54.90-41.22%1961,15309-10MU260918C00940000
935.00 C59.15-40.85%3214709-10MU260918C00935000
930.00 C62.75-38.66%17080609-10MU260918C00930000
925.00 C68.90-40.68%6126709-10MU260918C00925000
920.00 C72.90-35.60%951,30609-10MU260918C00920000
915.00 C00%0MU260918C00915000
910.00 C81.09-33.70%463,58109-10MU260918C00910000
905.00 C00%0MU260918C00905000
900.00 C89.53-31.58%4964,77409-10MU260918C00900000
895.00 C00%0MU260918C00895000
890.00 C94.00-32.86%361,00209-10MU260918C00890000
885.00 C00%0MU260918C00885000
880.00 C101.24-32.24%211,35109-10MU260918C00880000
875.00 C00%0MU260918C00875000
870.00 C113.95-28.62%855209-10MU260918C00870000
865.00 C00%0MU260918C00865000
860.00 C124.74-26.30%550909-10MU260918C00860000
855.00 C00%0MU260918C00855000
850.00 C135.14-24.92%601,63509-10MU260918C00850000
845.00 C00%0MU260918C00845000
840.00 C138.65-26.13%2137409-10MU260918C00840000
835.00 C00%0MU260918C00835000
830.00 C210.00+5.53%138609-09MU260918C00830000
825.00 C00%0MU260918C00825000
820.00 C209.24-0.14%1069209-09MU260918C00820000
815.00 C00%0MU260918C00815000
810.00 C171.00-25.56%565209-10MU260918C00810000
800.00 C181.15-20.20%2843,37309-10MU260918C00800000
790.00 C198.50-16.95%240909-10MU260918C00790000
780.00 C210.00-15.75%470209-10MU260918C00780000
770.00 C214.90-17.12%635009-10MU260918C00770000
760.00 C224.29-17.90%336609-10MU260918C00760000
750.00 C225.00-19.64%51,44209-10MU260918C00750000
740.00 C270.00+34.06%61,42509-04MU260918C00740000
730.00 C269.66-2.54%133609-09MU260918C00730000
720.00 C305.48+9.61%123309-09MU260918C00720000
710.00 C313.00+1.17%633609-09MU260918C00710000
700.00 C280.00-15.27%162,94409-10MU260918C00700000
690.00 C337.70+1.72%238109-09MU260918C00690000
680.00 C310.48-10.30%1073109-10MU260918C00680000
670.00 C312.90-8.37%171609-10MU260918C00670000
660.00 C323.51+11.67%341109-10MU260918C00660000
650.00 C328.56-11.76%283909-10MU260918C00650000
640.00 C371.07+18.19%128809-08MU260918C00640000
630.00 C350.81-6.67%120509-10MU260918C00630000
620.00 C415.00+6.14%365909-09MU260918C00620000
610.00 C401.82+18.26%227309-08MU260918C00610000
600.00 C376.85-13.46%132,52709-10MU260918C00600000
590.00 C412.85+11.28%143909-04MU260918C00590000
580.00 C442.35+23.16%339109-08MU260918C00580000
570.00 C421.95-6.25%177109-10MU260918C00570000
560.00 C442.00+16.01%171509-04MU260918C00560000
550.00 C432.95-9.04%111,85009-10MU260918C00550000
540.00 C485.90+26.32%130109-09MU260918C00540000
530.00 C460.06-2.58%741409-10MU260918C00530000
520.00 C506.00+5.34%487909-09MU260918C00520000
510.00 C436.69+6.22%129809-02MU260918C00510000
500.00 C479.57-8.31%33,56509-10MU260918C00500000
490.00 C508.18+4.39%146609-04MU260918C00490000
480.00 C499.19-10.21%467009-10MU260918C00480000
470.00 C535.40+0.93%322409-09MU260918C00470000
460.00 C514.63-10.73%341609-10MU260918C00460000
450.00 C530.00-8.13%51,39009-10MU260918C00450000
440.00 C556.01-3.50%184109-10MU260918C00440000
430.00 C586.16+15.61%359209-04MU260918C00430000
420.00 C602.20+3.07%552609-09MU260918C00420000
410.00 C499.60-13.28%111,33308-24MU260918C00410000
400.00 C581.30-6.45%102,13209-10MU260918C00400000
390.00 C609.40-2.52%2136009-08MU260918C00390000
380.00 C594.05-8.04%153909-10MU260918C00380000
370.00 C641.94+9.44%273609-04MU260918C00370000
360.00 C597.24-0.77%477908-20MU260918C00360000
350.00 C672.55+0.72%161609-09MU260918C00350000
340.00 C597.60-3.15%2031409-02MU260918C00340000
330.00 C669.92-0.51%133909-09MU260918C00330000
320.00 C614.82-2.41%184609-01MU260918C00320000
310.00 C659.09+24.60%525408-21MU260918C00310000
300.00 C689.50-5.29%255209-10MU260918C00300000
290.00 C740.70+2.88%115109-09MU260918C00290000
280.00 C702.70+5.62%123009-10MU260918C00280000
270.00 C648.97-26.10%120508-28MU260918C00270000
260.00 C692.89+3.52%230209-02MU260918C00260000
250.00 C744.14+6.31%159909-04MU260918C00250000
240.00 C760.73+7.92%1238409-04MU260918C00240000
230.00 C701.35+2.76%230808-25MU260918C00230000
220.00 C705.00+1.44%118708-25MU260918C00220000
210.00 C600.00-29.20%113507-17MU260918C00210000
200.00 C778.29-5.11%155709-10MU260918C00200000
195.00 C745.91+6.41%899608-26MU260918C00195000
190.00 C750.52-2.17%653108-26MU260918C00190000
185.00 C838.37+9.73%11,12209-09MU260918C00185000
180.00 C777.18+2.22%634409-03MU260918C00180000
175.00 C765.26+22.71%814208-26MU260918C00175000
170.00 C847.87+13.04%419609-08MU260918C00170000
165.00 C733.89-8.33%119208-24MU260918C00165000
160.00 C866.41+15.12%317508-17MU260918C00160000
155.00 C824.49+39.43%318709-10MU260918C00155000
150.00 C826.95-1.55%145509-10MU260918C00150000
145.00 C795.36-8.11%213608-26MU260918C00145000
140.00 C879.43+19.35%425208-17MU260918C00140000
135.00 C860.00+7.50%217909-04MU260918C00135000
130.00 C892.00+11.48%31,14509-09MU260918C00130000
125.00 C899.63+8.31%220009-09MU260918C00125000
120.00 C863.80-2.69%154309-10MU260918C00120000
115.00 C990.70+24.74%224206-18MU260918C00115000
110.00 C908.69+2.17%117509-08MU260918C00110000
105.00 C896.00+29.73%19009-04MU260918C00105000
100.00 C926.12+16.51%109809-09MU260918C00100000
95.00 C884.14-2.13%2020109-10MU260918C00095000
90.00 C820.78-12.57%133908-24MU260918C00090000
85.00 C897.28-4.49%3243309-10MU260918C00085000
80.00 C903.02-3.85%458609-10MU260918C00080000
75.00 C835.58-5.16%14908-24MU260918C00075000
70.00 C845.14-24.68%11808-24MU260918C00070000
65.00 C851.02-4.47%32108-24MU260918C00065000
60.00 C771.00-7.87%12007-17MU260918C00060000
55.00 C661.60+119.87%316105-12MU260918C00055000
50.00 C991.85+9.14%48906-24MU260918C00050000
45.00 C00%0MU260918C00045000
40.00 C00%0MU260918C00040000
35.00 C00%0MU260918C00035000
30.00 C00%0MU260918C00030000
25.00 C866.94+5.50%2308-24MU260918C00025000
20.00 C928.64+1.16%4509-02MU260918C00020000
15.00 C933.05+1.32%202908-31MU260918C00015000
10.00 C959.06+3.01%121209-01MU260918C00010000
5.00 C1,012.29+3.71%217409-09MU260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500.00 P1,480.000%3009-08MU260918P02500000
2,480.00 P00%0MU260918P02480000
2,460.00 P00%0MU260918P02460000
2,440.00 P1,569.050%1007-27MU260918P02440000
2,420.00 P1,474.27+3.24%28807-08MU260918P02420000
2,410.00 P00%0MU260918P02410000
2,400.00 P00%0MU260918P02400000
2,390.00 P00%0MU260918P02390000
2,380.00 P00%0MU260918P02380000
2,370.00 P1,538.000%1007-29MU260918P02370000
2,360.00 P00%0MU260918P02360000
2,350.00 P1,366.76+12.89%2707-10MU260918P02350000
2,340.00 P00%0MU260918P02340000
2,330.00 P00%0MU260918P02330000
2,320.00 P1,265.700%1106-24MU260918P02320000
2,310.00 P00%0MU260918P02310000
2,300.00 P00%0MU260918P02300000
2,290.00 P1,135.150%1106-22MU260918P02290000
2,280.00 P1,492.000%1008-03MU260918P02280000
2,270.00 P1,482.000%1008-03MU260918P02270000
2,260.00 P00%0MU260918P02260000
2,250.00 P1,269.14-0.09%101007-23MU260918P02250000
2,240.00 P00%0MU260918P02240000
2,230.00 P00%0MU260918P02230000
2,220.00 P1,386.65+30.70%1107-17MU260918P02220000
2,210.00 P1,134.000%1106-23MU260918P02210000
2,200.00 P1,217.82-1.19%3005007-23MU260918P02200000
2,190.00 P1,405.450%1008-03MU260918P02190000
2,180.00 P00%0MU260918P02180000
2,170.00 P1,066.50-5.78%101006-18MU260918P02170000
2,160.00 P00%0MU260918P02160000
2,150.00 P00%0MU260918P02150000
2,140.00 P1,209.600%1106-11MU260918P02140000
2,130.00 P1,264.400%1106-05MU260918P02130000
2,120.00 P1,093.400%1006-17MU260918P02120000
2,110.00 P970.33-22.06%202106-26MU260918P02110000
2,100.00 P1,139.94-2.53%212707-15MU260918P02100000
2,090.00 P1,161.35+8.83%4406-11MU260918P02090000
2,080.00 P00%0MU260918P02080000
2,070.00 P00%0MU260918P02070000
2,060.00 P00%0MU260918P02060000
2,050.00 P1,042.68+0.05%1009-08MU260918P02050000
2,040.00 P1,032.66+0.05%1109-08MU260918P02040000
2,030.00 P1,010.550%4406-02MU260918P02030000
2,020.00 P1,065.55-3.29%2107-21MU260918P02020000
2,010.00 P982.31-2.03%1009-09MU260918P02010000
2,000.00 P1,014.20+4.31%751209-10MU260918P02000000
1,990.00 P1,022.17-5.21%9108-21MU260918P01990000
1,980.00 P1,060.35+6.22%1207-24MU260918P01980000
1,970.00 P1,059.67+10.89%1107-15MU260918P01970000
1,960.00 P997.03+5.29%1207-10MU260918P01960000
1,950.00 P987.05+5.43%12107-10MU260918P01950000
1,940.00 P1,150.10+24.38%1208-03MU260918P01940000
1,930.00 P934.94-2.19%1107-23MU260918P01930000
1,920.00 P877.320%2106-15MU260918P01920000
1,910.00 P990.47+7.07%11207-24MU260918P01910000
1,900.00 P1,015.47+2.21%14537507-27MU260918P01900000
1,890.00 P894.49-2.41%1107-23MU260918P01890000
1,880.00 P959.53+6.63%1207-24MU260918P01880000
1,870.00 P991.860%3008-10MU260918P01870000
1,860.00 P828.75-11.86%1208-17MU260918P01860000
1,850.00 P00%0MU260918P01850000
1,840.00 P904.270%2105-29MU260918P01840000
1,830.00 P866.64-11.58%1407-22MU260918P01830000
1,820.00 P847.75-5.20%1107-14MU260918P01820000
1,810.00 P00%0MU260918P01810000
1,800.00 P792.69-15.18%116409-08MU260918P01800000
1,790.00 P813.70+3.96%2109-10MU260918P01790000
1,780.00 P772.130%1009-04MU260918P01780000
1,770.00 P861.700%1106-11MU260918P01770000
1,760.00 P00%0MU260918P01760000
1,750.00 P900.000%1106-05MU260918P01750000
1,740.00 P00%0MU260918P01740000
1,730.00 P00%0MU260918P01730000
1,720.00 P00%0MU260918P01720000
1,710.00 P00%0MU260918P01710000
1,700.00 P803.03-8.43%401808-06MU260918P01700000
1,690.00 P587.050%2106-22MU260918P01690000
1,680.00 P668.72+2.84%21308-17MU260918P01680000
1,670.00 P869.490%2107-30MU260918P01670000
1,660.00 P682.700%3206-01MU260918P01660000
1,650.00 P753.84+35.81%60208-06MU260918P01650000
1,640.00 P871.47+19.97%4907-29MU260918P01640000
1,630.00 P754.80+19.16%11407-27MU260918P01630000
1,620.00 P850.44+15.24%4407-29MU260918P01620000
1,610.00 P706.00+14.05%21306-11MU260918P01610000
1,600.00 P623.45-8.02%130408-13MU260918P01600000
1,590.00 P800.00+8.54%1307-30MU260918P01590000
1,580.00 P739.95+16.22%101207-16MU260918P01580000
1,570.00 P707.90+21.21%1907-27MU260918P01570000
1,560.00 P644.16+11.99%121207-24MU260918P01560000
1,550.00 P670.50+13.31%6807-15MU260918P01550000
1,540.00 P565.00-26.27%2306-02MU260918P01540000
1,530.00 P578.650%2106-01MU260918P01530000
1,520.00 P698.99+6.13%42007-31MU260918P01520000
1,510.00 P516.67-6.51%1106-15MU260918P01510000
1,500.00 P544.55-2.80%9712208-20MU260918P01500000
1,490.00 P00%0MU260918P01490000
1,480.00 P591.60+4.92%51008-06MU260918P01480000
1,470.00 P665.00+18.81%11707-28MU260918P01470000
1,460.00 P541.50-8.14%1014508-19MU260918P01460000
1,450.00 P471.10-13.14%1609-04MU260918P01450000
1,440.00 P621.78+7.39%3607-28MU260918P01440000
1,430.00 P507.20+1.56%2252908-27MU260918P01430000
1,420.00 P489.75-8.16%101308-25MU260918P01420000
1,410.00 P500.15+4.64%1912108-27MU260918P01410000
1,400.00 P476.40+1.10%2463508-27MU260918P01400000
1,390.00 P465.30+0.63%1201508-27MU260918P01390000
1,380.00 P346.05-44.69%2206-22MU260918P01380000
1,370.00 P494.25+3.26%1508-07MU260918P01370000
1,360.00 P450.20+0.07%2123008-27MU260918P01360000
1,350.00 P426.61+4.20%1,64528008-27MU260918P01350000
1,340.00 P477.15+11.22%13307-17MU260918P01340000
1,330.00 P399.98-0.86%21108-28MU260918P01330000
1,320.00 P393.53-12.01%12108-27MU260918P01320000
1,310.00 P338.00-11.38%12109-04MU260918P01310000
1,300.00 P317.81+16.33%811509-10MU260918P01300000
1,290.00 P340.50-0.16%108109-03MU260918P01290000
1,280.00 P322.05-3.24%501409-03MU260918P01280000
1,270.00 P306.90-7.98%51408-21MU260918P01270000
1,260.00 P490.21+24.80%21107-29MU260918P01260000
1,255.00 P00%0MU260918P01255000
1,250.00 P268.90+23.35%1001609-10MU260918P01250000
1,245.00 P00%0MU260918P01245000
1,240.00 P206.50-11.72%22609-09MU260918P01240000
1,235.00 P00%0MU260918P01235000
1,230.00 P277.62-4.75%13109-01MU260918P01230000
1,225.00 P00%0MU260918P01225000
1,220.00 P236.05+10.36%12009-10MU260918P01220000
1,215.00 P00%0MU260918P01215000
1,210.00 P189.38-31.16%153009-08MU260918P01210000
1,205.00 P00%0MU260918P01205000
1,200.00 P217.17+23.08%961,17609-10MU260918P01200000
1,195.00 P00%0MU260918P01195000
1,190.00 P174.50-7.79%17109-09MU260918P01190000
1,185.00 P00%0MU260918P01185000
1,180.00 P237.60-0.57%24809-03MU260918P01180000
1,175.00 P00%0MU260918P01175000
1,170.00 P163.50-4.22%17109-08MU260918P01170000
1,165.00 P00%0MU260918P01165000
1,160.00 P165.60+23.17%24509-10MU260918P01160000
1,155.00 P00%0MU260918P01155000
1,150.00 P170.27+37.06%13560609-10MU260918P01150000
1,145.00 P00%0MU260918P01145000
1,140.00 P137.00-32.74%78809-04MU260918P01140000
1,135.00 P00%0MU260918P01135000
1,130.00 P152.00+48.15%1211309-10MU260918P01130000
1,125.00 P00%0MU260918P01125000
1,120.00 P142.20+31.67%927709-10MU260918P01120000
1,115.00 P00%0MU260918P01115000
1,110.00 P133.00+40.07%1015309-10MU260918P01110000
1,105.00 P00%0MU260918P01105000
1,100.00 P125.80+47.05%561,29309-10MU260918P01100000
1,095.00 P00%0MU260918P01095000
1,090.00 P102.85+35.15%522009-10MU260918P01090000
1,085.00 P00%0MU260918P01085000
1,080.00 P98.55+41.80%115009-10MU260918P01080000
1,075.00 P00%0MU260918P01075000
1,070.00 P98.60+59.16%534109-10MU260918P01070000
1,065.00 P00%0MU260918P01065000
1,060.00 P86.70+53.32%6756309-10MU260918P01060000
1,055.00 P00%0MU260918P01055000
1,050.00 P79.94+62.68%1441,35809-10MU260918P01050000
1,045.00 P00%0MU260918P01045000
1,040.00 P68.69+57.37%13220609-10MU260918P01040000
1,035.00 P00%0MU260918P01035000
1,030.00 P65.20+71.49%10865209-10MU260918P01030000
1,025.00 P00%0MU260918P01025000
1,020.00 P54.90+68.82%9055409-10MU260918P01020000
1,015.00 P51.95+72.88%8223609-10MU260918P01015000
1,010.00 P48.10+68.06%13359809-10MU260918P01010000
1,005.00 P47.20+79.81%13835909-10MU260918P01005000
1,000.00 P45.00+90.11%2,7953,27709-10MU260918P01000000
995.00 P42.20+88.39%25718409-10MU260918P00995000
990.00 P39.25+91.09%1,2881,11509-10MU260918P00990000
985.00 P36.35+92.33%74719709-10MU260918P00985000
980.00 P33.33+104.23%1,1611,16709-10MU260918P00980000
975.00 P30.87+99.55%84756909-10MU260918P00975000
970.00 P28.20+95.16%50498509-10MU260918P00970000
965.00 P25.30+98.43%28820909-10MU260918P00965000
960.00 P24.00+98.84%4721,65909-10MU260918P00960000
955.00 P21.40+95.43%34931409-10MU260918P00955000
950.00 P19.83+102.35%1,6512,91409-10MU260918P00950000
945.00 P18.20+103.35%19332009-10MU260918P00945000
942.50 P16.80+96.49%21625509-10MU260918P00942500
940.00 P16.48+102.21%3992,33509-10MU260918P00940000
935.00 P15.20+105.41%40861109-10MU260918P00935000
930.00 P13.69+104.33%5751,50109-10MU260918P00930000
925.00 P12.25+114.16%57880209-10MU260918P00925000
920.00 P11.04+104.44%8404,15309-10MU260918P00920000
915.00 P00%0MU260918P00915000
910.00 P8.95+105.75%4761,53209-10MU260918P00910000
905.00 P00%0MU260918P00905000
900.00 P7.33+100.82%2,2196,70809-10MU260918P00900000
895.00 P00%0MU260918P00895000
890.00 P6.05+101.00%4371,57509-10MU260918P00890000
885.00 P00%0MU260918P00885000
880.00 P4.81+93.17%5421,76209-10MU260918P00880000
875.00 P00%0MU260918P00875000
870.00 P3.82+103.19%8481,97709-10MU260918P00870000
865.00 P00%0MU260918P00865000
860.00 P3.20+100.00%2801,13409-10MU260918P00860000
855.00 P00%0MU260918P00855000
850.00 P2.55+88.89%1,4965,17809-10MU260918P00850000
845.00 P00%0MU260918P00845000
840.00 P2.10+72.13%2331,55609-10MU260918P00840000
835.00 P00%0MU260918P00835000
830.00 P1.73+64.76%1,3213,28209-10MU260918P00830000
825.00 P00%0MU260918P00825000
820.00 P1.34+52.27%2471,78009-10MU260918P00820000
815.00 P00%0MU260918P00815000
810.00 P1.12+55.56%1832,10209-10MU260918P00810000
800.00 P0.98+44.12%1,6128,57909-10MU260918P00800000
790.00 P0.76+33.33%2131,09209-10MU260918P00790000
780.00 P0.70+40.00%7032,41909-10MU260918P00780000
770.00 P0.60+27.66%1951,24009-10MU260918P00770000
760.00 P0.53+23.26%4471,87409-10MU260918P00760000
750.00 P0.54+45.95%8785,76409-10MU260918P00750000
740.00 P0.38+5.56%3688809-10MU260918P00740000
730.00 P0.35+6.06%501,09909-10MU260918P00730000
720.00 P0.32+6.67%231,22309-10MU260918P00720000
710.00 P0.260.00%1083209-10MU260918P00710000
700.00 P0.26-3.70%9035,29409-10MU260918P00700000
690.00 P0.20-13.04%7499909-10MU260918P00690000
680.00 P0.210.00%393,68009-10MU260918P00680000
670.00 P0.18+12.50%3288509-10MU260918P00670000
660.00 P0.17+6.25%411,59209-10MU260918P00660000
650.00 P0.14-6.67%684,59009-10MU260918P00650000
640.00 P0.11-21.43%441,53309-10MU260918P00640000
630.00 P0.110.00%4,8435,23209-10MU260918P00630000
620.00 P0.100.00%281,27709-10MU260918P00620000
610.00 P0.080.00%71,16309-10MU260918P00610000
600.00 P0.09+28.57%716,59409-10MU260918P00600000
590.00 P0.04-42.86%72,15309-10MU260918P00590000
580.00 P0.05-50.00%3163309-10MU260918P00580000
570.00 P0.03-40.00%231,40409-10MU260918P00570000
560.00 P0.04-60.00%776409-10MU260918P00560000
550.00 P0.04-33.33%222,23009-10MU260918P00550000
540.00 P0.06-25.00%863709-10MU260918P00540000
530.00 P0.04-33.33%946709-10MU260918P00530000
520.00 P0.04-50.00%171,55109-10MU260918P00520000
510.00 P0.02-50.00%1638909-10MU260918P00510000
500.00 P0.01-80.00%589,91109-10MU260918P00500000
490.00 P0.01-85.71%2149509-10MU260918P00490000
480.00 P0.05-28.57%1387409-10MU260918P00480000
470.00 P0.01-80.00%2623,46709-10MU260918P00470000
460.00 P0.03-50.00%43,51309-10MU260918P00460000
450.00 P0.04+100.00%122,32609-10MU260918P00450000
440.00 P0.02-33.33%101,67609-10MU260918P00440000
430.00 P0.01-50.00%11,64509-10MU260918P00430000
420.00 P0.01-66.67%161,90509-10MU260918P00420000
410.00 P0.01-66.67%162,62709-09MU260918P00410000
400.00 P0.01-83.33%716,07409-10MU260918P00400000
390.00 P0.04+100.00%42,19609-04MU260918P00390000
380.00 P0.09+200.00%24,78209-08MU260918P00380000
370.00 P0.010.00%22,82109-09MU260918P00370000
360.00 P0.04+33.33%12,02109-08MU260918P00360000
350.00 P0.03+200.00%14,15609-08MU260918P00350000
340.00 P0.03+200.00%131,74309-09MU260918P00340000
330.00 P0.07+250.00%103,76109-03MU260918P00330000
320.00 P0.02-33.33%12,10309-10MU260918P00320000
310.00 P0.010.00%31,62309-10MU260918P00310000
300.00 P0.01-83.33%106,96609-09MU260918P00300000
290.00 P0.01-83.33%33,25909-02MU260918P00290000
280.00 P0.08+700.00%341,59609-10MU260918P00280000
270.00 P0.010.00%191,98809-09MU260918P00270000
260.00 P0.020.00%25,28409-03MU260918P00260000
250.00 P0.05+66.67%45,28009-09MU260918P00250000
240.00 P0.10+400.00%11,38809-03MU260918P00240000
230.00 P0.05+25.00%14,48609-09MU260918P00230000
220.00 P0.10+900.00%12,21609-10MU260918P00220000
210.00 P0.010.00%11,53609-03MU260918P00210000
200.00 P0.010.00%116,89709-09MU260918P00200000
195.00 P0.03+200.00%21,28209-02MU260918P00195000
190.00 P0.01-94.12%21,62309-08MU260918P00190000
185.00 P0.03+50.00%182808-31MU260918P00185000
180.00 P0.06-25.00%33,15909-08MU260918P00180000
175.00 P0.030.00%353609-04MU260918P00175000
170.00 P0.09+28.57%483109-04MU260918P00170000
165.00 P0.04+100.00%490609-04MU260918P00165000
160.00 P0.02-33.33%351,38809-01MU260918P00160000
155.00 P0.29+16.00%248207-28MU260918P00155000
150.00 P0.010.00%103,12709-10MU260918P00150000
145.00 P0.010.00%391008-24MU260918P00145000
140.00 P0.01-66.67%83,70108-28MU260918P00140000
135.00 P0.01-66.67%11,68808-28MU260918P00135000
130.00 P0.05+150.00%101,70409-10MU260918P00130000
125.00 P0.02-33.33%159308-18MU260918P00125000
120.00 P0.010.00%178909-10MU260918P00120000
115.00 P0.02-93.94%168308-17MU260918P00115000
110.00 P0.24+9.09%241,24507-29MU260918P00110000
105.00 P0.01-90.00%679908-24MU260918P00105000
100.00 P0.020.00%52,39008-18MU260918P00100000
95.00 P0.01-50.00%267309-09MU260918P00095000
90.00 P0.07+250.00%32,23708-25MU260918P00090000
85.00 P0.04+33.33%12,95908-24MU260918P00085000
80.00 P0.03-80.00%660308-10MU260918P00080000
75.00 P0.02-77.78%131,70008-26MU260918P00075000
70.00 P0.09+125.00%665108-03MU260918P00070000
65.00 P0.010.00%295309-04MU260918P00065000
60.00 P0.06+20.00%101,23908-12MU260918P00060000
55.00 P0.03-70.00%630808-31MU260918P00055000
50.00 P0.010.00%43,63409-04MU260918P00050000
45.00 P0.010.00%4510,12409-08MU260918P00045000
40.00 P0.010.00%1251,52609-08MU260918P00040000
35.00 P0.010.00%11,18509-08MU260918P00035000
30.00 P0.010.00%162209-10MU260918P00030000
25.00 P0.010.00%11909-10MU260918P00025000
20.00 P0.08+166.67%12508-03MU260918P00020000
15.00 P0.010.00%216009-04MU260918P00015000
10.00 P0.09+800.00%1308-03MU260918P00010000
5.00 P0.03+200.00%1841709-10MU260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC