Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,576104,50222,024152,759


MU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Oct 16, 2026 Exp. - Max Pain @ $920.00

Puts
Calls


MU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C0.12-25.00%1123,32909-10MU261016C02500000
2,480 C0.16-54.29%119509-10MU261016C02480000
2,460 C0.12-36.84%315809-10MU261016C02460000
2,440 C0.28-22.22%18409-10MU261016C02440000
2,420 C0.32+28.00%168609-10MU261016C02420000
2,410 C0.23-8.00%113709-10MU261016C02410000
2,400 C0.11-42.11%127709-10MU261016C02400000
2,390 C0.14-64.10%215209-10MU261016C02390000
2,380 C0.210.00%16709-10MU261016C02380000
2,370 C0.42+250.00%216309-09MU261016C02370000
2,360 C0.49+104.17%816009-08MU261016C02360000
2,350 C0.15-48.28%34009-10MU261016C02350000
2,340 C0.18-58.14%29709-10MU261016C02340000
2,330 C0.19-59.57%213409-10MU261016C02330000
2,320 C0.13-67.50%419109-10MU261016C02320000
2,310 C0.26-44.68%29209-10MU261016C02310000
2,300 C0.16-67.35%238509-10MU261016C02300000
2,290 C0.21-61.82%143509-10MU261016C02290000
2,280 C0.17-32.00%49009-10MU261016C02280000
2,270 C0.20+81.82%312609-10MU261016C02270000
2,260 C0.25+66.67%210409-10MU261016C02260000
2,250 C0.22-56.86%315309-10MU261016C02250000
2,240 C0.22-52.17%12509-10MU261016C02240000
2,230 C0.34-33.33%12909-10MU261016C02230000
2,220 C0.33-23.26%115609-10MU261016C02220000
2,210 C0.33-37.74%15209-10MU261016C02210000
2,200 C0.41-18.00%125809-10MU261016C02200000
2,190 C0.18-60.00%17709-10MU261016C02190000
2,180 C0.58+31.82%46209-08MU261016C02180000
2,170 C0.33-43.10%131509-10MU261016C02170000
2,160 C0.31-50.00%28109-10MU261016C02160000
2,150 C0.62+14.81%321009-09MU261016C02150000
2,140 C0.26-53.57%28009-10MU261016C02140000
2,130 C0.67+48.89%19609-09MU261016C02130000
2,120 C0.59-6.35%219509-09MU261016C02120000
2,110 C0.53+23.26%313309-04MU261016C02110000
2,100 C0.32-37.25%329309-10MU261016C02100000
2,090 C0.91+127.50%225909-08MU261016C02090000
2,080 C0.34-52.78%231409-10MU261016C02080000
2,070 C0.82+3.80%69609-09MU261016C02070000
2,060 C0.37-58.89%426909-10MU261016C02060000
2,050 C0.36-56.63%425609-10MU261016C02050000
2,040 C1.02+183.33%33009-08MU261016C02040000
2,030 C0.43-46.25%125209-10MU261016C02030000
2,020 C0.450.00%17109-10MU261016C02020000
2,010 C0.38-60.00%27409-10MU261016C02010000
2,000 C0.42-50.59%532,34609-10MU261016C02000000
1,990 C0.51-50.96%610909-10MU261016C01990000
1,980 C0.43-58.65%415609-10MU261016C01980000
1,970 C1.24+8.77%19009-09MU261016C01970000
1,960 C0.54-54.62%141609-10MU261016C01960000
1,950 C0.55-52.17%145909-10MU261016C01950000
1,940 C1.38+165.38%1224209-08MU261016C01940000
1,930 C0.98-27.94%140209-09MU261016C01930000
1,920 C0.58-50.00%10519509-10MU261016C01920000
1,910 C0.58-50.43%21,04009-10MU261016C01910000
1,900 C0.68-56.41%1680809-10MU261016C01900000
1,890 C0.64-26.44%138909-01MU261016C01890000
1,880 C0.68-48.09%1125709-10MU261016C01880000
1,870 C3.05-30.21%1215608-20MU261016C01870000
1,860 C0.85-46.88%116009-10MU261016C01860000
1,850 C0.81-43.75%860809-10MU261016C01850000
1,840 C1.85-7.50%112309-09MU261016C01840000
1,830 C1.75-17.84%101,25009-09MU261016C01830000
1,820 C1.31+111.29%1498009-04MU261016C01820000
1,810 C1.25-18.30%827708-27MU261016C01810000
1,800 C0.95-42.42%1482609-10MU261016C01800000
1,790 C0.99-56.00%239109-10MU261016C01790000
1,780 C2.37+63.45%2120509-08MU261016C01780000
1,770 C1.10-45.00%16744109-01MU261016C01770000
1,760 C1.13-57.52%128609-10MU261016C01760000
1,750 C1.12-54.29%1322509-10MU261016C01750000
1,740 C1.43-28.14%1428509-10MU261016C01740000
1,730 C1.46-35.11%127109-10MU261016C01730000
1,720 C2.34+110.81%2114609-08MU261016C01720000
1,710 C2.96+34.55%1215509-08MU261016C01710000
1,700 C1.42-44.75%221,25309-10MU261016C01700000
1,690 C3.45+2.99%183709-09MU261016C01690000
1,680 C1.62+44.64%432909-10MU261016C01680000
1,670 C1.56-55.93%225009-10MU261016C01670000
1,660 C2.90-30.12%472409-09MU261016C01660000
1,650 C3.20-8.31%119809-09MU261016C01650000
1,640 C1.79-55.80%19109-10MU261016C01640000
1,630 C1.89-44.74%131909-10MU261016C01630000
1,620 C3.57-13.98%221809-09MU261016C01620000
1,610 C2.06-58.38%328409-10MU261016C01610000
1,600 C2.10-46.15%201,87809-10MU261016C01600000
1,590 C2.27-57.33%2024609-10MU261016C01590000
1,580 C2.50-41.86%126309-10MU261016C01580000
1,570 C2.44-44.55%12029009-10MU261016C01570000
1,560 C2.84-56.84%314009-10MU261016C01560000
1,550 C2.87-40.82%455509-10MU261016C01550000
1,540 C3.30-37.14%530309-10MU261016C01540000
1,530 C3.01-50.33%127209-10MU261016C01530000
1,520 C3.10-46.09%1941209-10MU261016C01520000
1,510 C3.40-55.84%162809-10MU261016C01510000
1,500 C3.40-47.29%3805,10809-10MU261016C01500000
1,490 C3.050.00%1234009-03MU261016C01490000
1,480 C4.43-37.96%1327809-10MU261016C01480000
1,470 C4.34-52.04%439009-10MU261016C01470000
1,460 C5.00-39.39%533109-10MU261016C01460000
1,450 C4.55-45.18%2031,06209-10MU261016C01450000
1,440 C4.82-49.79%1124209-10MU261016C01440000
1,430 C5.10-57.07%3862209-10MU261016C01430000
1,420 C5.55-41.58%736009-10MU261016C01420000
1,410 C5.65-44.88%5823809-10MU261016C01410000
1,400 C5.78-46.23%1433,50009-10MU261016C01400000
1,390 C6.09-48.61%2542809-10MU261016C01390000
1,380 C6.50-45.70%921609-10MU261016C01380000
1,370 C6.85-50.29%2416109-10MU261016C01370000
1,360 C7.35-48.96%2546109-10MU261016C01360000
1,350 C8.00-42.03%11780009-10MU261016C01350000
1,340 C8.35-42.41%925909-10MU261016C01340000
1,330 C16.70+2.14%1483209-09MU261016C01330000
1,320 C9.63-41.81%4048209-10MU261016C01320000
1,310 C10.08-41.33%530809-10MU261016C01310000
1,300 C10.30-43.09%7682,96809-10MU261016C01300000
1,290 C12.30-38.50%1533609-10MU261016C01290000
1,280 C11.95-43.50%4141909-10MU261016C01280000
1,270 C12.98-41.27%1653409-10MU261016C01270000
1,260 C13.22-42.89%7943409-10MU261016C01260000
1,250 C14.05-41.82%4741,56109-10MU261016C01250000
1,240 C16.00-38.93%831909-10MU261016C01240000
1,230 C16.70-39.49%3127609-10MU261016C01230000
1,220 C18.15-37.74%421,27809-10MU261016C01220000
1,210 C19.42-37.15%6257109-10MU261016C01210000
1,200 C19.42-40.25%1,3466,51709-10MU261016C01200000
1,190 C21.61-37.31%6044709-10MU261016C01190000
1,180 C23.16-38.57%7140309-10MU261016C01180000
1,170 C24.45-33.70%4740009-10MU261016C01170000
1,160 C26.15-35.99%5358509-10MU261016C01160000
1,150 C26.83-38.44%3832,86609-10MU261016C01150000
1,140 C28.65-38.25%5864509-10MU261016C01140000
1,130 C32.00-36.00%15828909-10MU261016C01130000
1,120 C32.74-35.79%2147009-10MU261016C01120000
1,110 C36.00-33.77%19753409-10MU261016C01110000
1,100 C37.30-35.36%7266,57709-10MU261016C01100000
1,090 C41.97-31.64%2385009-10MU261016C01090000
1,080 C43.60-31.98%32856109-10MU261016C01080000
1,070 C46.80-30.46%4952709-10MU261016C01070000
1,060 C49.16-30.92%9637509-10MU261016C01060000
1,050 C50.65-33.42%6383,46709-10MU261016C01050000
1,040 C56.05-29.41%10234809-10MU261016C01040000
1,030 C57.65-31.77%7649609-10MU261016C01030000
1,020 C61.41-31.00%21383809-10MU261016C01020000
1,010 C66.00-29.75%33175409-10MU261016C01010000
1,000 C69.07-30.96%1,52210,27109-10MU261016C01000000
990 C73.32-28.82%32895309-10MU261016C00990000
980 C77.85-28.41%3746,09309-10MU261016C00980000
970 C84.50-26.10%20694409-10MU261016C00970000
960 C90.15-25.95%10474609-10MU261016C00960000
950 C92.85-27.40%8803,76209-10MU261016C00950000
940 C99.00-25.49%3457209-10MU261016C00940000
930 C104.25-30.06%2554309-10MU261016C00930000
920 C109.87-25.76%1863409-10MU261016C00920000
910 C115.55-23.48%2878909-10MU261016C00910000
900 C121.77-23.70%1793,21009-10MU261016C00900000
890 C137.45-17.62%27509-10MU261016C00890000
880 C136.13-22.37%2839309-10MU261016C00880000
870 C148.00-18.04%14109-10MU261016C00870000
860 C153.22-19.79%1185009-10MU261016C00860000
850 C160.03-19.84%610509-10MU261016C00850000
840 C168.40-18.90%181,63109-10MU261016C00840000
830 C213.55+3.31%23209-09MU261016C00830000
820 C184.00-20.01%361109-10MU261016C00820000
810 C213.00+34.12%33209-04MU261016C00810000
800 C196.00-18.32%231,37909-10MU261016C00800000
790 C240.35+36.18%1014209-08MU261016C00790000
780 C217.40-14.15%741,40609-10MU261016C00780000
770 C228.90+19.82%112309-10MU261016C00770000
760 C276.36+2.09%1241709-09MU261016C00760000
750 C290.00+13.18%11609-08MU261016C00750000
740 C291.55+7.19%275109-08MU261016C00740000
730 C256.95+12.40%21509-10MU261016C00730000
720 C268.35-14.51%555909-10MU261016C00720000
710 C300.45+22.51%2909-04MU261016C00710000
700 C292.90-12.02%501,21809-10MU261016C00700000
690 C335.45+22.52%2309-09MU261016C00690000
680 C328.28+21.54%142109-04MU261016C00680000
670 C288.40+4.67%21309-03MU261016C00670000
660 C321.97-8.89%133309-10MU261016C00660000
650 C342.42-10.38%2209-10MU261016C00650000
640 C347.38-8.61%11,71009-10MU261016C00640000
630 C292.930%1108-27MU261016C00630000
620 C362.50+14.73%277509-10MU261016C00620000
610 C420.57+0.05%1309-09MU261016C00610000
600 C387.54-9.32%61,53009-10MU261016C00600000
590 C00%0MU261016C00590000
580 C354.60+4.06%219309-01MU261016C00580000
570 C00%0MU261016C00570000
560 C469.81+32.27%173009-08MU261016C00560000
550 C477.040%1109-09MU261016C00550000
540 C436.00+5.45%150109-04MU261016C00540000
530 C408.67-1.75%156709-01MU261016C00530000
520 C393.00-3.38%635508-06MU261016C00520000
510 C519.06+27.39%129209-08MU261016C00510000
500 C486.85-7.60%3169609-10MU261016C00500000
490 C389.99-11.93%121208-07MU261016C00490000
480 C526.50+12.97%144609-04MU261016C00480000
470 C515.35-7.65%161709-10MU261016C00470000
460 C524.20-3.60%144309-10MU261016C00460000
450 C569.41+2.33%171509-08MU261016C00450000
440 C539.70+9.61%116909-10MU261016C00440000
430 C595.55+12.79%113609-09MU261016C00430000
420 C601.33+2.71%134209-09MU261016C00420000
410 C627.00+5.36%229809-09MU261016C00410000
400 C620.45+4.04%173509-08MU261016C00400000
390 C611.69-2.11%29309-04MU261016C00390000
380 C569.00+3.14%214609-02MU261016C00380000
370 C562.42-0.84%512208-28MU261016C00370000
360 C664.60+18.37%1018309-09MU261016C00360000
350 C630.09-6.59%131509-10MU261016C00350000
340 C640.04-3.19%128509-10MU261016C00340000
330 C554.00+19.64%13508-07MU261016C00330000
320 C447.85-19.11%222707-29MU261016C00320000
310 C705.17+11.67%344409-08MU261016C00310000
300 C641.23+5.12%124608-19MU261016C00300000
290 C805.88+165.88%126106-29MU261016C00290000
280 C666.20+31.12%231709-02MU261016C00280000
270 C660.00-24.91%126707-07MU261016C00270000
260 C570.49-9.15%55907-17MU261016C00260000
250 C760.80+5.71%152909-04MU261016C00250000
240 C722.94+5.29%12508-21MU261016C00240000
230 C855.87+20.14%1607-01MU261016C00230000
220 C691.51-23.48%142107-07MU261016C00220000
210 C699.10+5.12%16708-12MU261016C00210000
200 C815.14+8.74%44609-08MU261016C00200000
195 C645.20-20.05%4407-30MU261016C00195000
190 C828.02+11.66%14809-08MU261016C00190000
185 C803.50+7.63%11409-10MU261016C00185000
60 C971.990%2107-09MU261016C00060000
55 C00%0MU261016C00055000
50 C913.49+1.18%13108-21MU261016C00050000
45 C811.93-7.01%12108-11MU261016C00045000
40 C850.69-3.37%2608-06MU261016C00040000
35 C815.550%7608-11MU261016C00035000
30 C826.51-7.16%13508-11MU261016C00030000
25 C831.35-0.37%15208-11MU261016C00025000
20 C1,016.50+12.54%101809-08MU261016C00020000
15 C916.70+9.00%101508-26MU261016C00015000
10 C1,008.52+16.45%32308-17MU261016C00010000
5 C988.48+7.38%260409-04MU261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P00%0MU261016P02500000
2,480 P00%0MU261016P02480000
2,460 P00%0MU261016P02460000
2,440 P00%0MU261016P02440000
2,420 P1,440.14+17.21%21107-14MU261016P02420000
2,410 P1,440.690%2008-14MU261016P02410000
2,400 P00%0MU261016P02400000
2,390 P1,357.420%1106-24MU261016P02390000
2,380 P00%0MU261016P02380000
2,370 P00%0MU261016P02370000
2,360 P1,326.850%1106-24MU261016P02360000
2,350 P1,289.400%1107-01MU261016P02350000
2,340 P1,408.300%1107-07MU261016P02340000
2,330 P00%0MU261016P02330000
2,320 P00%0MU261016P02320000
2,310 P00%0MU261016P02310000
2,300 P00%0MU261016P02300000
2,290 P1,264.50+11.12%3406-24MU261016P02290000
2,280 P00%0MU261016P02280000
2,270 P00%0MU261016P02270000
2,260 P1,380.70+1.50%1008-07MU261016P02260000
2,250 P00%0MU261016P02250000
2,240 P1,288.930%3009-03MU261016P02240000
2,230 P00%0MU261016P02230000
2,220 P1,198.94+1.09%705506-24MU261016P02220000
2,210 P1,376.000%1007-29MU261016P02210000
2,200 P1,193.15-12.65%2108-17MU261016P02200000
2,190 P1,135.00-3.02%2206-23MU261016P02190000
2,180 P00%0MU261016P02180000
2,170 P1,151.350%1006-17MU261016P02170000
2,160 P00%0MU261016P02160000
2,150 P00%0MU261016P02150000
2,140 P00%0MU261016P02140000
2,130 P00%0MU261016P02130000
2,120 P00%0MU261016P02120000
2,110 P1,088.36-4.55%1009-08MU261016P02110000
2,100 P1,184.60+6.13%1707-24MU261016P02100000
2,090 P1,201.45+2.22%1108-06MU261016P02090000
2,080 P1,129.330%2009-03MU261016P02080000
2,070 P1,100.90-0.67%1107-23MU261016P02070000
2,060 P1,152.60+5.40%2108-05MU261016P02060000
2,050 P1,134.35+6.10%1307-24MU261016P02050000
2,040 P1,072.78+0.24%1207-22MU261016P02040000
2,030 P1,067.350%10507-21MU261016P02030000
2,020 P1,059.150%2107-21MU261016P02020000
2,010 P1,085.40-0.84%10108-25MU261016P02010000
2,000 P1,167.92-0.23%4907-31MU261016P02000000
1,990 P1,029.85+6.04%2207-21MU261016P01990000
1,980 P1,019.250%2107-21MU261016P01980000
1,970 P932.540%201006-15MU261016P01970000
1,960 P1,144.05+16.72%11107-28MU261016P01960000
1,950 P1,134.26+16.35%1107-28MU261016P01950000
1,940 P961.20-14.56%1209-04MU261016P01940000
1,930 P1,115.10+16.55%11207-28MU261016P01930000
1,920 P973.31+2.79%11507-21MU261016P01920000
1,910 P942.17-7.24%16308-21MU261016P01910000
1,900 P931.95+0.91%18308-21MU261016P01900000
1,890 P922.07-16.54%10208-21MU261016P01890000
1,880 P934.94+2.89%1407-21MU261016P01880000
1,870 P905.60-4.49%11807-14MU261016P01870000
1,860 P928.50-1.28%12508-24MU261016P01860000
1,850 P871.79-1.03%1107-23MU261016P01850000
1,840 P1,076.51+13.61%1407-29MU261016P01840000
1,830 P901.05-7.24%1207-21MU261016P01830000
1,820 P00%0MU261016P01820000
1,810 P00%0MU261016P01810000
1,800 P874.00-6.37%2208-12MU261016P01800000
1,790 P841.65-13.05%2109-03MU261016P01790000
1,780 P00%0MU261016P01780000
1,770 P827.450%1007-02MU261016P01770000
1,760 P702.71-21.11%1306-29MU261016P01760000
1,750 P00%0MU261016P01750000
1,740 P826.10+15.83%101108-05MU261016P01740000
1,730 P00%0MU261016P01730000
1,720 P637.85-24.25%201106-22MU261016P01720000
1,710 P00%0MU261016P01710000
1,700 P662.90-13.08%1109-08MU261016P01700000
1,690 P700.35-4.23%5506-15MU261016P01690000
1,680 P792.000%1106-11MU261016P01680000
1,670 P00%0MU261016P01670000
1,660 P590.180%4006-22MU261016P01660000
1,650 P719.46+5.27%2408-25MU261016P01650000
1,640 P615.700%1109-08MU261016P01640000
1,630 P754.95+7.32%19807-31MU261016P01630000
1,620 P800.000%1107-29MU261016P01620000
1,610 P00%0MU261016P01610000
1,600 P584.00-2.19%5809-08MU261016P01600000
1,590 P00%0MU261016P01590000
1,580 P500.14-38.68%10206-25MU261016P01580000
1,570 P00%0MU261016P01570000
1,560 P682.45-15.02%1307-15MU261016P01560000
1,550 P551.50+1.32%1909-09MU261016P01550000
1,540 P818.950%2205-12MU261016P01540000
1,530 P671.210%2105-27MU261016P01530000
1,520 P611.85+1.86%4908-24MU261016P01520000
1,510 P00%0MU261016P01510000
1,500 P518.00+2.34%108009-10MU261016P01500000
1,490 P533.15-0.79%51508-20MU261016P01490000
1,480 P478.12-25.62%31006-18MU261016P01480000
1,470 P542.50-24.50%221206-01MU261016P01470000
1,460 P512.25-3.58%101107-09MU261016P01460000
1,450 P391.00-23.16%141606-25MU261016P01450000
1,440 P501.50-3.81%2308-31MU261016P01440000
1,430 P449.50-16.03%204609-10MU261016P01430000
1,420 P426.30-17.37%10808-17MU261016P01420000
1,410 P479.70+15.33%69109-02MU261016P01410000
1,400 P454.90-1.32%11709-02MU261016P01400000
1,390 P451.70-0.55%32309-02MU261016P01390000
1,380 P433.72-1.63%32709-03MU261016P01380000
1,370 P419.45-26.93%13009-02MU261016P01370000
1,360 P409.75-2.65%12309-02MU261016P01360000
1,350 P330.29-6.07%514509-09MU261016P01350000
1,340 P336.75-15.92%34509-08MU261016P01340000
1,330 P328.10-12.86%21209-08MU261016P01330000
1,320 P317.95-17.52%55209-08MU261016P01320000
1,310 P310.16-20.06%23809-08MU261016P01310000
1,300 P285.31-6.76%59209-09MU261016P01300000
1,290 P290.05-25.88%366509-08MU261016P01290000
1,280 P283.48-18.11%24909-08MU261016P01280000
1,270 P273.85-18.31%488009-08MU261016P01270000
1,260 P263.70-36.61%589809-08MU261016P01260000
1,250 P253.30-5.78%15835709-08MU261016P01250000
1,240 P248.50-18.46%73909-08MU261016P01240000
1,230 P230.85-30.89%1809-09MU261016P01230000
1,220 P229.05-2.41%13409-08MU261016P01220000
1,210 P208.69-3.53%34109-09MU261016P01210000
1,200 P234.37+16.77%736109-10MU261016P01200000
1,190 P226.02-13.10%27309-10MU261016P01190000
1,180 P214.74+11.95%55709-10MU261016P01180000
1,170 P208.33+16.55%33817309-10MU261016P01170000
1,160 P198.65-21.02%6919109-10MU261016P01160000
1,150 P189.40+14.10%109209-10MU261016P01150000
1,140 P177.05-16.43%416709-04MU261016P01140000
1,130 P175.27+8.59%1810709-10MU261016P01130000
1,120 P153.78-2.21%415009-08MU261016P01120000
1,110 P152.94-17.35%39209-04MU261016P01110000
1,100 P152.21+20.53%413,78509-10MU261016P01100000
1,090 P126.85-3.13%1130509-09MU261016P01090000
1,080 P124.94+0.60%328809-09MU261016P01080000
1,070 P112.12-4.82%1016609-09MU261016P01070000
1,060 P126.51+24.64%618009-10MU261016P01060000
1,050 P118.00+23.25%1159709-10MU261016P01050000
1,040 P110.90+22.07%1442609-10MU261016P01040000
1,030 P103.82+23.05%4029709-10MU261016P01030000
1,020 P98.00+21.39%6737109-10MU261016P01020000
1,010 P91.57+27.00%1924209-10MU261016P01010000
1,000 P88.00+29.41%2114,25509-10MU261016P01000000
990 P81.55+29.44%38295409-10MU261016P00990000
980 P76.20+30.26%9656,73109-10MU261016P00980000
970 P70.30+25.54%24679609-10MU261016P00970000
960 P64.31+28.96%1092,13409-10MU261016P00960000
950 P61.00+31.44%3501,74509-10MU261016P00950000
940 P56.40+31.93%821,98209-10MU261016P00940000
930 P50.48+29.24%7590309-10MU261016P00930000
920 P47.72+34.42%2912,69309-10MU261016P00920000
910 P43.51+32.41%961,14309-10MU261016P00910000
900 P40.15+33.70%1,0575,78709-10MU261016P00900000
890 P36.65+37.01%16733309-10MU261016P00890000
880 P33.25+33.96%1921,51209-10MU261016P00880000
870 P30.50+37.39%16857309-10MU261016P00870000
860 P27.50+37.50%1451,82109-10MU261016P00860000
850 P24.83+36.28%8312,50009-10MU261016P00850000
840 P22.05+33.64%1482,15509-10MU261016P00840000
830 P19.50+31.94%11333909-10MU261016P00830000
820 P17.95+34.96%7282,25509-10MU261016P00820000
810 P15.76+28.86%5344209-10MU261016P00810000
800 P14.50+34.88%6256,00809-10MU261016P00800000
790 P12.80+31.96%9234309-10MU261016P00790000
780 P11.20+33.33%1511,96009-10MU261016P00780000
770 P10.09+28.70%9046909-10MU261016P00770000
760 P9.10+31.69%1202,97409-10MU261016P00760000
750 P8.15+32.52%2741,74709-10MU261016P00750000
740 P7.24+28.14%641,92209-10MU261016P00740000
730 P6.15+21.54%8665109-10MU261016P00730000
720 P5.75+25.00%5388309-10MU261016P00720000
710 P5.10+25.93%5325809-10MU261016P00710000
700 P4.62+27.62%3707,55309-10MU261016P00700000
690 P4.20+24.63%4017309-10MU261016P00690000
680 P3.80+26.67%2442,29509-10MU261016P00680000
670 P3.27+19.34%1534509-10MU261016P00670000
660 P2.99+19.12%191,89209-10MU261016P00660000
650 P2.60+18.18%2671409-10MU261016P00650000
640 P2.38+3.48%64,60909-10MU261016P00640000
630 P2.10+24.26%111,58109-10MU261016P00630000
620 P1.96+3.16%981,81809-10MU261016P00620000
610 P1.740.00%29809-10MU261016P00610000
600 P1.60+11.11%1354,73109-10MU261016P00600000
590 P1.40+4.48%3019309-10MU261016P00590000
580 P1.37+7.03%671,75809-10MU261016P00580000
570 P1.16-7.94%1021209-10MU261016P00570000
560 P1.07-10.83%1251,00109-10MU261016P00560000
550 P1.03-8.04%1626809-10MU261016P00550000
540 P0.98+1.03%51,16409-10MU261016P00540000
530 P0.96-1.03%41,14309-09MU261016P00530000
520 P0.79+12.86%51,03809-10MU261016P00520000
510 P0.68-6.85%238309-10MU261016P00510000
500 P0.66-1.49%473,76009-10MU261016P00500000
490 P0.59-1.67%2967809-10MU261016P00490000
480 P0.54-6.90%24571209-10MU261016P00480000
470 P0.50-1.96%36165909-10MU261016P00470000
460 P0.46-11.54%26494609-10MU261016P00460000
450 P0.460.00%1273,23609-10MU261016P00450000
440 P0.36-21.74%1538509-10MU261016P00440000
430 P0.39+44.44%3547009-10MU261016P00430000
420 P0.25-26.47%587309-10MU261016P00420000
410 P0.22-15.38%181909-10MU261016P00410000
400 P0.28-6.67%32,38309-10MU261016P00400000
390 P0.22-18.52%254009-08MU261016P00390000
380 P0.22-4.35%122,16309-10MU261016P00380000
370 P0.19-13.64%494409-09MU261016P00370000
360 P0.22+15.79%12,85209-10MU261016P00360000
350 P0.25+25.00%479809-09MU261016P00350000
340 P0.55+161.90%14,56809-10MU261016P00340000
330 P0.15+25.00%32,00709-10MU261016P00330000
320 P0.120.00%42,66309-10MU261016P00320000
310 P0.12-25.00%441609-10MU261016P00310000
300 P0.11-26.67%662,10209-10MU261016P00300000
290 P0.08-11.11%2661009-10MU261016P00290000
280 P0.09-25.00%1174609-10MU261016P00280000
270 P0.07-12.50%659809-10MU261016P00270000
260 P0.07-12.50%52,33009-10MU261016P00260000
250 P0.10+42.86%1072909-08MU261016P00250000
240 P0.06-50.00%556909-10MU261016P00240000
230 P0.060.00%62,65309-10MU261016P00230000
220 P0.07+600.00%51,88209-10MU261016P00220000
210 P0.05-58.33%31,00909-10MU261016P00210000
200 P0.050.00%31,86909-10MU261016P00200000
195 P0.04-20.00%191,72609-10MU261016P00195000
190 P0.08-33.33%713609-09MU261016P00190000
185 P0.03-25.00%822109-09MU261016P00185000
60 P0.01-66.67%3914,59109-09MU261016P00060000
55 P0.02+100.00%35,01308-21MU261016P00055000
50 P0.010.00%361,40609-09MU261016P00050000
45 P0.04+100.00%261309-02MU261016P00045000
40 P0.01-66.67%6669909-09MU261016P00040000
35 P0.08-57.89%176809-09MU261016P00035000
30 P0.15-16.67%136609-09MU261016P00030000
25 P0.010.00%20433108-31MU261016P00025000
20 P0.42+2,000.00%10023808-31MU261016P00020000
15 P0.03+50.00%618008-05MU261016P00015000
10 P0.010.00%158508-24MU261016P00010000
5 P0.010.00%512008-24MU261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC