Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,02957,02214,73955,207


MU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MU Jan 21, 2028 Exp. - Max Pain @ $710.00

Puts
Calls


MU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C79.00-17.49%1352,84709-10MU280121C02500000
2,480 C80.20-23.44%21484909-10MU280121C02480000
2,460 C81.29-19.67%9262309-10MU280121C02460000
2,440 C83.10-18.51%3231709-10MU280121C02440000
2,420 C86.90-15.01%4255209-10MU280121C02420000
2,410 C87.73-17.24%31620409-10MU280121C02410000
2,400 C84.30-19.71%278209-10MU280121C02400000
2,390 C88.89-17.69%8043909-10MU280121C02390000
2,380 C94.42-12.65%360309-10MU280121C02380000
2,370 C89.99-16.95%13709-10MU280121C02370000
2,360 C93.90-14.64%27409-10MU280121C02360000
2,350 C89.78-16.41%444309-10MU280121C02350000
2,340 C87.44-23.57%25009-10MU280121C02340000
2,330 C111.50+16.82%26309-09MU280121C02330000
2,320 C96.65+19.32%10809-04MU280121C02320000
2,310 C90.32-21.32%210609-10MU280121C02310000
2,300 C97.07-18.33%216309-10MU280121C02300000
2,290 C96.24-13.65%29909-10MU280121C02290000
2,280 C118.97+48.88%2809-09MU280121C02280000
2,270 C100.43+25.30%211109-04MU280121C02270000
2,260 C99.28+21.85%21109-10MU280121C02260000
2,250 C114.83-5.00%24309-09MU280121C02250000
2,240 C109.90-22.22%22108-19MU280121C02240000
2,230 C82.58-10.68%2408-31MU280121C02230000
2,220 C124.66+50.50%39509-09MU280121C02220000
2,210 C127.32+4.73%25909-09MU280121C02210000
2,200 C96.90-13.85%1112109-10MU280121C02200000
2,190 C90.49-0.34%505809-01MU280121C02190000
2,180 C120.25-5.26%11809-09MU280121C02180000
2,170 C101.12-22.38%29809-10MU280121C02170000
2,160 C103.49+13.85%26709-10MU280121C02160000
2,150 C86.81-4.37%215109-03MU280121C02150000
2,140 C110.75-16.45%1215609-10MU280121C02140000
2,130 C90.45-1.26%1548109-01MU280121C02130000
2,120 C133.70+49.22%4215109-08MU280121C02120000
2,110 C105.70+14.70%109409-10MU280121C02110000
2,100 C100.05-22.68%122709-10MU280121C02100000
2,090 C93.55-0.36%15526509-01MU280121C02090000
2,080 C109.88+16.71%11933509-04MU280121C02080000
2,070 C130.05+5.99%223609-09MU280121C02070000
2,000 C114.85-16.41%321,10209-10MU280121C02000000
1,990 C138.90+12.84%254509-08MU280121C01990000
1,980 C122.95-12.57%43909-10MU280121C01980000
1,970 C123.05-7.59%1237809-10MU280121C01970000
1,960 C123.90-13.80%254709-10MU280121C01960000
1,950 C124.95-13.38%15735509-10MU280121C01950000
1,940 C126.48-11.95%46709-10MU280121C01940000
1,930 C127.00+18.24%215409-10MU280121C01930000
1,920 C127.68-14.64%57709-10MU280121C01920000
1,910 C128.90-12.22%259309-10MU280121C01910000
1,900 C122.17-20.15%435409-10MU280121C01900000
1,890 C149.40-4.65%712309-09MU280121C01890000
1,880 C128.25+13.15%25109-10MU280121C01880000
1,870 C128.65-17.46%47109-10MU280121C01870000
1,860 C114.25-4.55%233909-02MU280121C01860000
1,850 C129.89-20.52%242309-10MU280121C01850000
1,840 C140.52-10.04%28109-10MU280121C01840000
1,830 C139.75-11.21%11,76609-10MU280121C01830000
1,820 C131.97-16.79%299909-10MU280121C01820000
1,810 C159.89-0.70%7723209-09MU280121C01810000
1,800 C136.93-14.39%470509-10MU280121C01800000
1,790 C146.61-9.80%223909-10MU280121C01790000
1,780 C145.44-11.10%45109-10MU280121C01780000
1,770 C165.45-4.34%42709-09MU280121C01770000
1,760 C166.30+12.54%423109-09MU280121C01760000
1,750 C168.05+15.23%213409-09MU280121C01750000
1,740 C169.45-2.79%26009-09MU280121C01740000
1,730 C130.50+5.31%455309-03MU280121C01730000
1,720 C172.24+35.84%434509-09MU280121C01720000
1,710 C175.25-3.61%213009-09MU280121C01710000
1,700 C147.96-17.32%350509-10MU280121C01700000
1,690 C133.97-0.04%413309-03MU280121C01690000
1,680 C179.83+14.36%210109-08MU280121C01680000
1,670 C161.00+20.51%129809-04MU280121C01670000
1,660 C135.30-3.92%67309-03MU280121C01660000
1,650 C177.80-2.31%13109-09MU280121C01650000
1,640 C191.55+36.36%205109-08MU280121C01640000
1,630 C188.48+6.88%21,11609-08MU280121C01630000
1,620 C144.52+0.12%823409-03MU280121C01620000
1,610 C179.25+21.16%754709-04MU280121C01610000
1,600 C163.93-11.00%270209-10MU280121C01600000
1,590 C172.50-11.99%328209-10MU280121C01590000
1,580 C186.76+25.26%634709-08MU280121C01580000
1,570 C169.00-17.52%355909-10MU280121C01570000
1,560 C208.67+4.11%328309-09MU280121C01560000
1,550 C201.92-0.86%1050909-09MU280121C01550000
1,540 C172.26-18.09%211109-10MU280121C01540000
1,530 C185.30-13.83%330909-10MU280121C01530000
1,520 C182.00-11.43%153809-10MU280121C01520000
1,510 C187.33-6.34%267109-10MU280121C01510000
1,500 C177.93-14.97%651,27009-10MU280121C01500000
1,490 C210.57-2.40%230009-09MU280121C01490000
1,480 C183.05-13.78%13,33209-10MU280121C01480000
1,470 C224.45+4.92%76509-09MU280121C01470000
1,460 C218.22-0.59%1010409-09MU280121C01460000
1,450 C188.85-12.84%128509-10MU280121C01450000
1,440 C222.24-0.75%1618709-09MU280121C01440000
1,430 C198.00+14.48%29509-10MU280121C01430000
1,420 C226.65+12.76%450709-09MU280121C01420000
1,410 C228.62+22.28%28109-09MU280121C01410000
1,400 C204.54-11.93%51,83209-10MU280121C01400000
1,390 C238.81+15.44%64309-09MU280121C01390000
1,380 C240.93+10.04%26609-08MU280121C01380000
1,370 C203.34-13.70%113509-10MU280121C01370000
1,360 C215.62-9.67%1039809-10MU280121C01360000
1,350 C205.00-17.05%3065709-10MU280121C01350000
1,340 C211.05-15.12%344909-10MU280121C01340000
1,330 C250.79+12.36%220609-08MU280121C01330000
1,320 C249.53+6.73%263409-09MU280121C01320000
1,310 C256.68+13.73%622009-08MU280121C01310000
1,300 C222.00-13.08%1499509-10MU280121C01300000
1,290 C222.15-12.41%434709-10MU280121C01290000
1,280 C258.60-1.27%23,13109-09MU280121C01280000
1,270 C230.30+16.30%619709-10MU280121C01270000
1,260 C240.54+12.79%81,19909-04MU280121C01260000
1,250 C229.09-14.20%933909-10MU280121C01250000
1,240 C234.05-12.39%213709-10MU280121C01240000
1,230 C213.56-3.21%224009-03MU280121C01230000
1,220 C240.35-14.70%118809-10MU280121C01220000
1,210 C243.00-11.47%148709-10MU280121C01210000
1,200 C243.75-12.45%102,06509-10MU280121C01200000
1,190 C248.25-11.29%111409-10MU280121C01190000
1,180 C249.65-11.61%135409-10MU280121C01180000
1,170 C287.04+24.46%229709-09MU280121C01170000
1,160 C249.25+8.00%209509-01MU280121C01160000
1,150 C254.55-13.11%214409-10MU280121C01150000
1,140 C262.05+14.04%143609-10MU280121C01140000
1,130 C264.85+11.42%19409-10MU280121C01130000
1,120 C267.65+11.94%116209-10MU280121C01120000
1,110 C270.75-11.21%121309-10MU280121C01110000
1,100 C305.50+4.11%91,92309-09MU280121C01100000
1,090 C276.27-10.99%1036509-10MU280121C01090000
1,080 C279.77-6.86%13052309-10MU280121C01080000
1,070 C282.95-6.48%110109-10MU280121C01070000
1,060 C286.00-6.54%144209-10MU280121C01060000
1,050 C325.51+0.44%137309-09MU280121C01050000
1,040 C328.10+0.64%441809-09MU280121C01040000
1,030 C340.05+2.13%126409-09MU280121C01030000
1,020 C296.95-11.50%327809-10MU280121C01020000
1,010 C307.62-5.93%123009-10MU280121C01010000
1,000 C301.30-12.77%171,16009-10MU280121C01000000
990 C308.00-10.52%332209-10MU280121C00990000
980 C309.63-11.21%148309-10MU280121C00980000
970 C313.51-10.43%222209-10MU280121C00970000
960 C323.88+9.31%68309-04MU280121C00960000
950 C330.13-7.61%5177509-10MU280121C00950000
940 C299.14+1.60%439309-03MU280121C00940000
930 C369.05+1.01%214309-09MU280121C00930000
920 C350.80+14.84%415609-04MU280121C00920000
910 C335.20-10.65%22,09209-10MU280121C00910000
900 C342.00-9.52%673,34409-10MU280121C00900000
890 C343.40-10.22%158609-10MU280121C00890000
880 C354.69-4.14%343509-10MU280121C00880000
870 C353.83-12.33%1430409-10MU280121C00870000
860 C383.10+13.15%216509-04MU280121C00860000
850 C410.21+11.72%1049609-08MU280121C00850000
840 C384.84+12.53%416709-04MU280121C00840000
830 C408.50+2.80%124609-08MU280121C00830000
820 C401.00+13.60%579209-04MU280121C00820000
810 C415.15+4.92%269609-08MU280121C00810000
800 C386.70-12.23%375809-10MU280121C00800000
790 C403.05-0.98%221608-21MU280121C00790000
780 C433.89+18.99%231809-08MU280121C00780000
770 C436.26+7.65%210709-08MU280121C00770000
760 C375.19+3.44%448709-03MU280121C00760000
750 C415.00-9.83%159909-10MU280121C00750000
740 C451.15+15.27%221009-08MU280121C00740000
730 C437.15+14.27%164209-08MU280121C00730000
720 C472.40+3.60%397509-09MU280121C00720000
710 C428.85-9.16%220109-10MU280121C00710000
700 C446.69-6.46%171,18809-10MU280121C00700000
690 C478.30+14.73%439009-08MU280121C00690000
680 C454.00-6.13%137409-10MU280121C00680000
670 C489.97+15.83%430909-08MU280121C00670000
660 C508.50+7.05%19109-08MU280121C00660000
650 C482.50+9.92%437909-04MU280121C00650000
640 C470.00-7.65%115809-10MU280121C00640000
630 C512.08+23.69%16509-08MU280121C00630000
620 C480.09-8.00%122409-10MU280121C00620000
610 C522.35+15.34%120709-08MU280121C00610000
600 C492.51-6.39%61,14109-10MU280121C00600000
590 C458.20+1.62%213809-01MU280121C00590000
580 C465.80+5.07%45809-01MU280121C00580000
570 C528.00+4.45%117909-04MU280121C00570000
560 C484.78+4.06%235109-02MU280121C00560000
550 C576.00+3.34%146809-09MU280121C00550000
540 C548.13+11.56%364009-04MU280121C00540000
530 C552.00+8.54%48309-04MU280121C00530000
520 C560.90+12.18%1049809-04MU280121C00520000
510 C577.25+11.27%119309-04MU280121C00510000
500 C555.00-6.73%121,90509-10MU280121C00500000
490 C607.62+2.91%234409-09MU280121C00490000
480 C608.15+12.82%519709-09MU280121C00480000
470 C578.90-6.07%113809-10MU280121C00470000
460 C558.00+4.21%115208-26MU280121C00460000
450 C593.59-4.40%341209-10MU280121C00450000
440 C552.50-1.10%125608-28MU280121C00440000
430 C565.57-1.62%218808-25MU280121C00430000
420 C619.05+1.23%211009-10MU280121C00420000
410 C583.95-0.26%233409-02MU280121C00410000
400 C596.30+1.60%158609-03MU280121C00400000
390 C645.27+10.70%112609-10MU280121C00390000
380 C611.70-10.85%233208-20MU280121C00380000
370 C674.47-2.84%246309-04MU280121C00370000
360 C626.280.00%135809-02MU280121C00360000
350 C712.95+9.01%182509-08MU280121C00350000
340 C642.23-1.54%130409-02MU280121C00340000
330 C719.09+13.88%11,40509-08MU280121C00330000
320 C651.42-1.00%318908-19MU280121C00320000
310 C732.00+5.28%135008-17MU280121C00310000
300 C749.00+4.03%580909-08MU280121C00300000
290 C674.95-1.05%614709-01MU280121C00290000
280 C729.85-1.74%540709-10MU280121C00280000
270 C738.45-2.30%516809-10MU280121C00270000
260 C759.26+3.45%148609-04MU280121C00260000
250 C703.45-13.37%541409-01MU280121C00250000
240 C775.00+8.06%130409-04MU280121C00240000
230 C808.88+12.97%454609-08MU280121C00230000
220 C820.00+10.58%125509-09MU280121C00220000
210 C769.52-7.11%116608-18MU280121C00210000
200 C789.52-6.01%32,37009-10MU280121C00200000
195 C821.47-8.73%110709-04MU280121C00195000
190 C767.70+14.16%524408-20MU280121C00190000
185 C779.42+4.94%17008-31MU280121C00185000
180 C817.01-5.80%19309-10MU280121C00180000
175 C751.60-0.87%19908-27MU280121C00175000
170 C840.58+2.92%221809-04MU280121C00170000
165 C655.00+9.17%520707-30MU280121C00165000
160 C782.25+14.70%17708-05MU280121C00160000
155 C768.31+2.14%17905-27MU280121C00155000
150 C833.60+14.56%126208-21MU280121C00150000
145 C692.10-3.98%14208-03MU280121C00145000
140 C799.20+4.47%110008-12MU280121C00140000
135 C800.28-25.74%28508-25MU280121C00135000
130 C848.45+26.10%112108-13MU280121C00130000
125 C828.35+30.96%13305-28MU280121C00125000
120 C841.00+17.79%19709-02MU280121C00120000
115 C830.25-24.52%13109-03MU280121C00115000
110 C836.15+10.28%205309-03MU280121C00110000
105 C1,105.10+72.13%13206-22MU280121C00105000
100 C908.34+16.16%112009-04MU280121C00100000
95 C977.65+24.06%12506-17MU280121C00095000
90 C840.24-11.85%12208-05MU280121C00090000
85 C861.23+166.23%21408-18MU280121C00085000
80 C911.00+8.98%13106-12MU280121C00080000
75 C854.20+1.06%21608-27MU280121C00075000
70 C863.55+8.09%116308-12MU280121C00070000
65 C164.44+17.88%1110-24MU280121C00065000
60 C465.36+45.27%232604-27MU280121C00060000
55 C944.82-3.49%2509-04MU280121C00055000
50 C878.00+0.80%10407-07MU280121C00050000
45 C912.78+268.04%22208-18MU280121C00045000
40 C420.50+5.65%369103-17MU280121C00040000
35 C394.05+0.60%15602-18MU280121C00035000
30 C00%0MU280121C00030000
25 C00%0MU280121C00025000
20 C935.10+115.10%21108-13MU280121C00020000
15 C901.200%1108-27MU280121C00015000
10 C892.05+0.10%115408-07MU280121C00010000
5 C907.98-2.99%21,42908-27MU280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P1,505.50-3.60%24909-08MU280121P02500000
2,480 P1,479.59-0.67%2409-09MU280121P02480000
2,460 P1,477.90-3.34%2108-17MU280121P02460000
2,440 P1,502.94-0.51%21708-14MU280121P02440000
2,420 P1,465.75+1.32%27608-21MU280121P02420000
2,410 P1,488.84+3.61%2208-26MU280121P02410000
2,400 P1,429.63-4.70%21708-17MU280121P02400000
2,390 P1,465.75+4.46%2408-18MU280121P02390000
2,380 P1,506.75+9.95%21608-05MU280121P02380000
2,370 P1,393.750%2108-17MU280121P02370000
2,360 P00%0MU280121P02360000
2,350 P1,368.80-10.50%2308-17MU280121P02350000
2,340 P00%0MU280121P02340000
2,330 P1,363.37-8.24%3208-17MU280121P02330000
2,320 P00%0MU280121P02320000
2,310 P1,339.500%3108-17MU280121P02310000
2,300 P1,378.10+0.86%31109-02MU280121P02300000
2,290 P1,386.34+4.97%218908-19MU280121P02290000
2,280 P1,375.35-6.01%2508-25MU280121P02280000
2,270 P1,431.180%2008-11MU280121P02270000
2,260 P1,287.05-3.72%6508-17MU280121P02260000
2,250 P1,334.90+1.00%2308-26MU280121P02250000
2,240 P1,403.850%141407-13MU280121P02240000
2,230 P00%0MU280121P02230000
2,220 P1,385.85+4.83%151607-13MU280121P02220000
2,210 P00%0MU280121P02210000
2,200 P00%0MU280121P02200000
2,190 P00%0MU280121P02190000
2,180 P00%0MU280121P02180000
2,170 P1,217.54-7.41%32608-17MU280121P02170000
2,160 P1,251.63+5.55%21808-26MU280121P02160000
2,150 P1,190.25-0.32%25109-04MU280121P02150000
2,140 P1,269.13-2.51%402107-09MU280121P02140000
2,130 P1,175.70-11.35%22108-17MU280121P02130000
2,120 P1,166.460%3108-17MU280121P02120000
2,110 P1,200.85-7.84%2108-13MU280121P02110000
2,100 P1,189.05-1.95%31809-02MU280121P02100000
2,090 P1,253.45+8.64%1019407-13MU280121P02090000
2,080 P1,149.25-0.01%2606-25MU280121P02080000
2,070 P1,206.380%56807-09MU280121P02070000
2,000 P1,049.25-4.40%11309-08MU280121P02000000
1,990 P1,130.360%281307-09MU280121P01990000
1,980 P1,110.21-1.04%21108-19MU280121P01980000
1,970 P1,133.72+1.78%22107-10MU280121P01970000
1,960 P1,104.450%1107-09MU280121P01960000
1,950 P1,140.73+3.81%4707-24MU280121P01950000
1,940 P1,104.900%1106-04MU280121P01940000
1,930 P999.28-14.43%2208-17MU280121P01930000
1,920 P1,028.30-7.17%182008-14MU280121P01920000
1,910 P982.44-14.50%2208-17MU280121P01910000
1,900 P1,004.85-0.95%31609-02MU280121P01900000
1,890 P1,007.33-6.85%62308-13MU280121P01890000
1,880 P1,055.580%2007-10MU280121P01880000
1,870 P00%0MU280121P01870000
1,860 P00%0MU280121P01860000
1,850 P00%0MU280121P01850000
1,840 P00%0MU280121P01840000
1,830 P1,009.37+1.17%26506-24MU280121P01830000
1,820 P951.06-4.05%624008-25MU280121P01820000
1,810 P883.79-13.01%726709-04MU280121P01810000
1,800 P951.89-9.80%23408-12MU280121P01800000
1,790 P952.00-4.89%219508-13MU280121P01790000
1,780 P1,034.85-0.08%126506-10MU280121P01780000
1,770 P906.50-7.50%2408-25MU280121P01770000
1,760 P855.42-14.14%22308-17MU280121P01760000
1,750 P883.65-1.37%27708-28MU280121P01750000
1,740 P923.83-3.87%42207-09MU280121P01740000
1,730 P940.00-1.90%2308-07MU280121P01730000
1,720 P971.350%2206-10MU280121P01720000
1,710 P811.88-4.25%2208-17MU280121P01710000
1,700 P827.35-2.87%35109-02MU280121P01700000
1,690 P910.00+4.93%110008-10MU280121P01690000
1,680 P793.45+0.71%2409-03MU280121P01680000
1,670 P848.00-4.93%11008-13MU280121P01670000
1,660 P766.00-11.26%21008-17MU280121P01660000
1,650 P795.40-1.46%24408-28MU280121P01650000
1,640 P780.42-8.10%3108-21MU280121P01640000
1,630 P791.15-0.21%26708-27MU280121P01630000
1,620 P787.35-4.05%256608-19MU280121P01620000
1,610 P762.55-1.64%1208-26MU280121P01610000
1,600 P754.75-0.41%218708-28MU280121P01600000
1,590 P746.55-0.10%49008-27MU280121P01590000
1,580 P713.12-5.80%219109-02MU280121P01580000
1,570 P754.65-8.41%1708-12MU280121P01570000
1,560 P673.16-3.27%728009-04MU280121P01560000
1,550 P660.04-7.38%21609-08MU280121P01550000
1,540 P670.45-14.04%202308-17MU280121P01540000
1,530 P776.00+1.36%1808-07MU280121P01530000
1,520 P662.44+1.17%506409-02MU280121P01520000
1,510 P669.47-1.26%31708-28MU280121P01510000
1,500 P612.61-2.24%243609-09MU280121P01500000
1,490 P693.85-3.65%24808-24MU280121P01490000
1,480 P663.44-2.75%294908-13MU280121P01480000
1,470 P679.42-9.80%21408-24MU280121P01470000
1,460 P613.75-12.57%259608-31MU280121P01460000
1,450 P653.16-11.44%21308-19MU280121P01450000
1,440 P702.00-3.98%1208-07MU280121P01440000
1,430 P694.00-4.19%11208-07MU280121P01430000
1,420 P582.37-17.65%261608-17MU280121P01420000
1,410 P627.88-5.58%2508-24MU280121P01410000
1,400 P535.13-1.35%235209-09MU280121P01400000
1,390 P544.85-17.20%1431309-09MU280121P01390000
1,380 P602.74-4.55%41808-24MU280121P01380000
1,370 P567.40-11.71%11908-26MU280121P01370000
1,360 P522.90+2.44%21309-09MU280121P01360000
1,350 P503.84-0.41%222709-08MU280121P01350000
1,340 P544.00-0.89%2708-26MU280121P01340000
1,330 P491.36-13.05%1309-08MU280121P01330000
1,320 P486.45-4.29%63509-10MU280121P01320000
1,310 P560.75-5.91%158208-12MU280121P01310000
1,300 P470.71+2.10%236109-10MU280121P01300000
1,290 P461.99-11.83%956809-04MU280121P01290000
1,280 P511.76+7.12%293708-18MU280121P01280000
1,270 P492.84-14.15%7908-20MU280121P01270000
1,260 P429.89-5.34%113509-09MU280121P01260000
1,250 P422.84-2.39%180809-09MU280121P01250000
1,240 P422.28-4.08%14509-04MU280121P01240000
1,230 P435.42+0.55%24809-02MU280121P01230000
1,220 P408.50-4.62%13809-08MU280121P01220000
1,210 P441.80-0.98%110108-21MU280121P01210000
1,200 P399.38+2.89%31,60309-10MU280121P01200000
1,190 P422.74-3.26%21708-28MU280121P01190000
1,180 P401.05-9.26%21308-31MU280121P01180000
1,170 P402.13-1.29%13908-31MU280121P01170000
1,160 P381.60-1.50%15609-03MU280121P01160000
1,150 P363.95-10.90%108509-08MU280121P01150000
1,140 P347.85-7.29%16309-09MU280121P01140000
1,130 P349.93-11.60%17009-08MU280121P01130000
1,120 P385.50+6.59%19608-27MU280121P01120000
1,110 P336.58-9.27%13109-08MU280121P01110000
1,100 P329.65+0.50%11,15909-10MU280121P01100000
1,090 P366.63-3.52%1318308-25MU280121P01090000
1,080 P316.49-3.04%119409-10MU280121P01080000
1,070 P310.88-0.20%45009-10MU280121P01070000
1,060 P304.52+0.53%29209-10MU280121P01060000
1,050 P291.30-14.50%122809-04MU280121P01050000
1,040 P284.25-6.73%19809-09MU280121P01040000
1,030 P298.74+1.74%46709-02MU280121P01030000
1,020 P279.55+3.92%118909-10MU280121P01020000
1,010 P272.50-4.57%118809-04MU280121P01010000
1,000 P266.37+2.73%2661509-10MU280121P01000000
990 P254.70-0.57%116309-09MU280121P00990000
980 P253.91-3.52%216209-10MU280121P00980000
970 P246.75-3.82%24309-08MU280121P00970000
960 P240.09-6.40%128309-04MU280121P00960000
950 P233.35-0.53%2647209-10MU280121P00950000
940 P232.75+0.45%10066909-08MU280121P00940000
930 P237.60+0.69%110509-01MU280121P00930000
920 P213.25-5.70%5037109-09MU280121P00920000
910 P214.75-4.09%114109-08MU280121P00910000
900 P206.44+2.43%81,58709-10MU280121P00900000
890 P203.35-6.28%1633209-08MU280121P00890000
880 P198.02-2.98%219809-08MU280121P00880000
870 P187.88-7.90%412809-04MU280121P00870000
860 P186.89+1.57%218909-08MU280121P00860000
850 P180.60+1.46%3388309-10MU280121P00850000
840 P172.70-7.15%148209-08MU280121P00840000
830 P164.78-1.74%1011209-08MU280121P00830000
820 P162.04-3.55%223009-09MU280121P00820000
810 P159.12-1.72%24809-10MU280121P00810000
800 P154.46-1.46%72,23209-09MU280121P00800000
790 P152.25+2.46%236309-08MU280121P00790000
780 P147.00+1.85%136709-10MU280121P00780000
770 P143.03+0.20%116109-10MU280121P00770000
760 P135.90-1.86%1511009-10MU280121P00760000
750 P131.00+2.75%51,35509-10MU280121P00750000
740 P123.30-4.49%428709-09MU280121P00740000
730 P119.77-9.34%334709-04MU280121P00730000
720 P118.10+1.36%211609-10MU280121P00720000
710 P111.59-10.07%317509-04MU280121P00710000
700 P109.91+3.79%101,20309-10MU280121P00700000
690 P105.70-2.22%812509-09MU280121P00690000
680 P101.50-0.39%518709-10MU280121P00680000
670 P97.51+0.53%130509-10MU280121P00670000
660 P93.10-0.96%114609-09MU280121P00660000
650 P89.83+3.25%825109-10MU280121P00650000
640 P86.20-0.17%3029909-10MU280121P00640000
630 P82.50-6.52%621409-04MU280121P00630000
620 P78.97-0.92%13416209-10MU280121P00620000
610 P76.75+2.10%19009-08MU280121P00610000
600 P72.35+1.56%111,71209-10MU280121P00600000
590 P67.95-5.49%415309-09MU280121P00590000
580 P66.78-0.33%2529309-09MU280121P00580000
570 P62.65-2.11%3614709-10MU280121P00570000
560 P60.06+0.35%9647109-10MU280121P00560000
550 P57.45-3.04%959509-10MU280121P00550000
540 P68.55-5.28%216008-26MU280121P00540000
530 P57.34-6.08%29908-31MU280121P00530000
520 P51.37-0.35%566809-08MU280121P00520000
510 P48.75-17.54%107609-03MU280121P00510000
500 P43.75+2.70%92,98209-10MU280121P00500000
490 P41.62+3.40%125509-10MU280121P00490000
480 P39.08-8.09%478109-04MU280121P00480000
470 P36.75+4.85%31,13409-10MU280121P00470000
460 P38.49-25.95%2519209-01MU280121P00460000
450 P32.90-1.79%17757309-10MU280121P00450000
440 P30.67-6.01%212509-10MU280121P00440000
430 P30.00-1.80%151009-10MU280121P00430000
420 P27.40-3.89%123109-04MU280121P00420000
410 P25.60-7.21%624909-09MU280121P00410000
400 P23.80+1.28%4658909-10MU280121P00400000
390 P23.50-2.57%19609-08MU280121P00390000
380 P20.00-9.30%520209-09MU280121P00380000
370 P25.05-1.30%122808-27MU280121P00370000
360 P19.25-1.53%29209-03MU280121P00360000
350 P16.20+6.23%149809-10MU280121P00350000
340 P19.39-1.87%139208-27MU280121P00340000
330 P13.90-3.74%21,04109-10MU280121P00330000
320 P13.400.00%31,42609-09MU280121P00320000
310 P12.55-6.34%240608-31MU280121P00310000
300 P10.60-5.69%232,09409-10MU280121P00300000
290 P10.52-28.44%258909-02MU280121P00290000
280 P9.27-3.44%270609-08MU280121P00280000
270 P8.37+1.09%264109-04MU280121P00270000
260 P7.30-4.20%330409-09MU280121P00260000
250 P6.30-5.26%8189809-10MU280121P00250000
240 P6.01-7.54%147809-10MU280121P00240000
230 P5.50-0.36%235409-03MU280121P00230000
220 P4.60-4.17%255309-10MU280121P00220000
210 P4.500.00%1732409-01MU280121P00210000
200 P3.50-12.50%423,92809-10MU280121P00200000
195 P5.19-16.29%347608-21MU280121P00195000
190 P4.73+41.19%320609-08MU280121P00190000
185 P4.34-30.45%142408-19MU280121P00185000
180 P2.95-32.95%122309-04MU280121P00180000
175 P2.58-19.38%124809-01MU280121P00175000
170 P2.48-0.80%330709-10MU280121P00170000
165 P2.97-66.06%317408-25MU280121P00165000
160 P2.20-38.89%474409-02MU280121P00160000
155 P2.80+2.94%138508-28MU280121P00155000
150 P2.99+46.57%414809-10MU280121P00150000
145 P2.28-58.92%23108-26MU280121P00145000
140 P1.75-30.00%317709-04MU280121P00140000
135 P1.67-11.64%36008-26MU280121P00135000
130 P3.32+6.07%338508-18MU280121P00130000
125 P0.92-48.89%118109-04MU280121P00125000
120 P1.23+11.82%5046209-08MU280121P00120000
115 P4.85-2.02%827407-28MU280121P00115000
110 P1.00-21.26%2035509-03MU280121P00110000
105 P0.95-11.21%122409-10MU280121P00105000
100 P0.90-7.22%3732,25109-10MU280121P00100000
95 P0.83+15.28%4523809-10MU280121P00095000
90 P0.76+52.00%4224309-10MU280121P00090000
85 P0.70-23.08%16909-04MU280121P00085000
80 P1.02+70.00%113409-03MU280121P00080000
75 P0.50+6.38%15925809-10MU280121P00075000
70 P0.48-25.00%1227309-10MU280121P00070000
65 P0.45+18.42%406409-10MU280121P00065000
60 P0.39-20.41%10480209-10MU280121P00060000
55 P0.47-65.19%17809-08MU280121P00055000
50 P0.95+39.71%294709-10MU280121P00050000
45 P0.20+17.65%447509-09MU280121P00045000
40 P0.01-98.55%128808-21MU280121P00040000
35 P0.10-47.37%360509-08MU280121P00035000
30 P0.11+10.00%16109-03MU280121P00030000
25 P0.11+57.14%15009-10MU280121P00025000
20 P0.09-55.00%13008-28MU280121P00020000
15 P0.07-84.44%22608-19MU280121P00015000
10 P0.07+600.00%22208-14MU280121P00010000
5 P0.45+800.00%189608-21MU280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC