Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 10:59:59 AM EDT
973.69USD-0.381%(-3.72)9,363,919
973.68Bid   974.76Ask   1.08Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9535,6081,1706,754


MU Sep 16, 2026 Exp. - Volume by Strike
Puts
Calls

MU Sep 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Sep 16, 2026 Exp. - Max Pain @ $975.00

Puts
Calls


MU Sep 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C0.07-50.00%10909-09MU260916C01500000
1,490 C00%0MU260916C01490000
1,480 C0.130%3209-09MU260916C01480000
1,470 C0.200%1109-10MU260916C01470000
1,460 C00%0MU260916C01460000
1,450 C0.20+150.00%1109-10MU260916C01450000
1,440 C0.200%1109-10MU260916C01440000
1,430 C0.090%1109-10MU260916C01430000
1,420 C0.100%1109-10MU260916C01420000
1,410 C0.100%1109-10MU260916C01410000
1,400 C0.06-76.00%21109-10MU260916C01400000
1,390 C0.100%2209-10MU260916C01390000
1,380 C0.10-71.43%1109-10MU260916C01380000
1,370 C0.11-68.57%131009-10MU260916C01370000
1,360 C0.04-90.24%101509-10MU260916C01360000
1,350 C0.15-54.55%2709-10MU260916C01350000
1,340 C0.15-50.00%21009-10MU260916C01340000
1,330 C0.07-75.00%114109-10MU260916C01330000
1,320 C0.07-82.93%42009-10MU260916C01320000
1,310 C0.08-80.00%253909-10MU260916C01310000
1,300 C0.13-75.00%11009-10MU260916C01300000
1,290 C0.540%5109-09MU260916C01290000
1,280 C0.15-70.59%11209-10MU260916C01280000
1,270 C0.20-64.91%31409-10MU260916C01270000
1,260 C0.21-67.69%51509-10MU260916C01260000
1,250 C0.12-84.21%547109-10MU260916C01250000
1,240 C0.22-74.71%1709-10MU260916C01240000
1,230 C0.29-68.48%163409-10MU260916C01230000
1,220 C0.27-75.89%31809-10MU260916C01220000
1,215 C00%0MU260916C01215000
1,210 C0.29-79.29%82009-10MU260916C01210000
1,205 C00%0MU260916C01205000
1,200 C0.35-77.56%5428509-10MU260916C01200000
1,195 C00%0MU260916C01195000
1,190 C0.32-82.32%92409-10MU260916C01190000
1,185 C00%0MU260916C01185000
1,180 C0.47-77.18%12209-10MU260916C01180000
1,175 C00%0MU260916C01175000
1,170 C0.44-82.04%505009-10MU260916C01170000
1,165 C00%0MU260916C01165000
1,160 C0.61-79.46%135209-10MU260916C01160000
1,155 C00%0MU260916C01155000
1,150 C0.60-82.86%13220209-10MU260916C01150000
1,145 C00%0MU260916C01145000
1,140 C0.75-82.95%435109-10MU260916C01140000
1,135 C00%0MU260916C01135000
1,130 C1.03-81.07%1018609-10MU260916C01130000
1,125 C00%0MU260916C01125000
1,120 C1.11-82.38%1659109-10MU260916C01120000
1,115 C00%0MU260916C01115000
1,110 C1.61-78.68%9548209-10MU260916C01110000
1,105 C00%0MU260916C01105000
1,100 C1.88-79.23%45633409-10MU260916C01100000
1,095 C00%0MU260916C01095000
1,090 C2.55-73.98%243409-10MU260916C01090000
1,085 C00%0MU260916C01085000
1,080 C3.00-76.87%503609-10MU260916C01080000
1,075 C00%0MU260916C01075000
1,070 C3.70-76.36%1828809-10MU260916C01070000
1,065 C00%0MU260916C01065000
1,060 C4.65-74.59%38553509-10MU260916C01060000
1,055 C00%0MU260916C01055000
1,050 C5.95-72.83%70442109-10MU260916C01050000
1,045 C00%0MU260916C01045000
1,040 C7.71-70.46%1319609-10MU260916C01040000
1,035 C00%0MU260916C01035000
1,030 C9.65-68.31%32412609-10MU260916C01030000
1,025 C00%0MU260916C01025000
1,020 C12.00-67.12%22420309-10MU260916C01020000
1,015 C00%0MU260916C01015000
1,010 C14.50-64.42%27116709-10MU260916C01010000
1,005 C15.75-63.50%26314009-10MU260916C01005000
1,000 C17.74-59.31%2,7591,02509-10MU260916C01000000
995 C19.75-59.49%19716609-10MU260916C00995000
990 C21.40-61.10%40014209-10MU260916C00990000
985 C25.00-54.13%40315409-10MU260916C00985000
980 C25.90-56.48%38311609-10MU260916C00980000
975 C28.25-53.33%21510509-10MU260916C00975000
970 C31.05-54.68%2519909-10MU260916C00970000
965 C34.65-52.27%754109-10MU260916C00965000
960 C36.65-52.00%413209-10MU260916C00960000
955 C41.70-48.21%462809-10MU260916C00955000
950 C44.00-46.86%475209-10MU260916C00950000
945 C46.95-46.30%9325009-10MU260916C00945000
940 C50.35-44.06%256409-10MU260916C00940000
935 C57.35-26.25%1715809-10MU260916C00935000
930 C56.25-47.11%85409-10MU260916C00930000
925 C105.83+6.52%72109-09MU260916C00925000
920 C68.52-36.28%31509-10MU260916C00920000
915 C77.58+34.13%2909-04MU260916C00915000
910 C73.80-25.29%12009-10MU260916C00910000
905 C134.96+124.00%21709-08MU260916C00905000
900 C86.12-32.72%223909-10MU260916C00900000
895 C130.55+87.17%2409-08MU260916C00895000
890 C68.90-13.44%12709-03MU260916C00890000
885 C100.950%303009-10MU260916C00885000
880 C125.30+88.82%5109-04MU260916C00880000
875 C148.69+15.83%1609-08MU260916C00875000
870 C133.120%5009-04MU260916C00870000
865 C133.15+55.51%5609-04MU260916C00865000
860 C00%0MU260916C00860000
855 C00%0MU260916C00855000
850 C00%0MU260916C00850000
845 C00%0MU260916C00845000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P00%0MU260916P01500000
1,490 P00%0MU260916P01490000
1,480 P00%0MU260916P01480000
1,470 P00%0MU260916P01470000
1,460 P00%0MU260916P01460000
1,450 P00%0MU260916P01450000
1,440 P00%0MU260916P01440000
1,430 P00%0MU260916P01430000
1,420 P00%0MU260916P01420000
1,410 P00%0MU260916P01410000
1,400 P00%0MU260916P01400000
1,390 P00%0MU260916P01390000
1,380 P00%0MU260916P01380000
1,370 P00%0MU260916P01370000
1,360 P00%0MU260916P01360000
1,350 P00%0MU260916P01350000
1,340 P00%0MU260916P01340000
1,330 P00%0MU260916P01330000
1,320 P00%0MU260916P01320000
1,310 P00%0MU260916P01310000
1,300 P00%0MU260916P01300000
1,290 P00%0MU260916P01290000
1,280 P00%0MU260916P01280000
1,270 P00%0MU260916P01270000
1,260 P00%0MU260916P01260000
1,250 P00%0MU260916P01250000
1,240 P00%0MU260916P01240000
1,230 P00%0MU260916P01230000
1,220 P00%0MU260916P01220000
1,215 P00%0MU260916P01215000
1,210 P00%0MU260916P01210000
1,205 P00%0MU260916P01205000
1,200 P00%0MU260916P01200000
1,195 P00%0MU260916P01195000
1,190 P00%0MU260916P01190000
1,185 P00%0MU260916P01185000
1,180 P00%0MU260916P01180000
1,175 P00%0MU260916P01175000
1,170 P00%0MU260916P01170000
1,165 P00%0MU260916P01165000
1,160 P140.950%101009-09MU260916P01160000
1,155 P00%0MU260916P01155000
1,150 P00%0MU260916P01150000
1,145 P00%0MU260916P01145000
1,140 P00%0MU260916P01140000
1,135 P00%0MU260916P01135000
1,130 P00%0MU260916P01130000
1,125 P00%0MU260916P01125000
1,120 P96.000%4209-09MU260916P01120000
1,115 P00%0MU260916P01115000
1,110 P85.350%2209-09MU260916P01110000
1,105 P00%0MU260916P01105000
1,100 P116.15+44.83%122109-10MU260916P01100000
1,095 P00%0MU260916P01095000
1,090 P71.10-16.45%151409-09MU260916P01090000
1,085 P00%0MU260916P01085000
1,080 P74.15-3.58%11609-09MU260916P01080000
1,075 P00%0MU260916P01075000
1,070 P60.60-11.73%424109-09MU260916P01070000
1,065 P00%0MU260916P01065000
1,060 P81.00+57.13%12609-10MU260916P01060000
1,055 P00%0MU260916P01055000
1,050 P77.33+72.23%156009-10MU260916P01050000
1,045 P00%0MU260916P01045000
1,040 P65.00+66.67%185409-10MU260916P01040000
1,035 P00%0MU260916P01035000
1,030 P59.65+79.13%225709-10MU260916P01030000
1,025 P00%0MU260916P01025000
1,020 P51.50+91.45%457309-10MU260916P01020000
1,015 P00%0MU260916P01015000
1,010 P47.15+104.56%807409-10MU260916P01010000
1,005 P42.43+102.05%713909-10MU260916P01005000
1,000 P39.54+105.40%1709509-10MU260916P01000000
995 P36.37+107.83%1107809-10MU260916P00995000
990 P34.10+130.72%4848609-10MU260916P00990000
985 P30.80+120.00%30814309-10MU260916P00985000
980 P27.90+116.28%48616509-10MU260916P00980000
975 P25.54+126.22%19612409-10MU260916P00975000
970 P22.15+127.41%33026009-10MU260916P00970000
965 P19.75+117.03%28528609-10MU260916P00965000
960 P18.91+147.19%1349809-10MU260916P00960000
955 P16.80+129.82%7622609-10MU260916P00955000
950 P15.04+126.17%3,9401,33609-10MU260916P00950000
945 P12.76+116.27%466509-10MU260916P00945000
940 P11.85+127.88%1,15656809-10MU260916P00940000
935 P10.40+115.77%1868609-10MU260916P00935000
930 P9.10+119.28%31318409-10MU260916P00930000
925 P8.20+112.99%36218709-10MU260916P00925000
920 P7.30+131.75%15510109-10MU260916P00920000
915 P5.76+95.25%65562009-10MU260916P00915000
910 P5.61+130.86%15921709-10MU260916P00910000
905 P4.25+80.08%4713109-10MU260916P00905000
900 P4.30+132.43%9411,37009-10MU260916P00900000
895 P3.50+93.37%224709-10MU260916P00895000
890 P3.00+86.34%496209-10MU260916P00890000
885 P2.91+95.30%686109-10MU260916P00885000
880 P2.31+77.69%596809-10MU260916P00880000
875 P2.01+89.62%3513009-10MU260916P00875000
870 P2.00+96.08%8122209-10MU260916P00870000
865 P1.57+82.56%19342909-10MU260916P00865000
860 P00%0MU260916P00860000
855 P00%0MU260916P00855000
850 P00%0MU260916P00850000
845 P00%0MU260916P00845000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC