Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141,517106,49815,851221,940


MU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MU Jan 15, 2027 Exp. - Max Pain @ $550.00

Puts
Calls


MU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C3.65-44.27%5684,02209-10MU270115C02500000
2,480 C4.14-41.44%125809-10MU270115C02480000
2,460 C4.52-38.25%615009-10MU270115C02460000
2,440 C4.60-34.84%626709-10MU270115C02440000
2,420 C7.72-23.18%28440809-09MU270115C02420000
2,410 C8.03-13.66%413209-09MU270115C02410000
2,400 C4.83-40.37%2983809-10MU270115C02400000
2,390 C8.20-11.83%13920009-09MU270115C02390000
2,380 C5.24-40.72%814409-10MU270115C02380000
2,370 C8.40+7.01%718109-09MU270115C02370000
2,360 C8.94-11.66%9213209-09MU270115C02360000
2,350 C8.77-22.25%9410109-09MU270115C02350000
2,340 C8.99-19.30%21411309-09MU270115C02340000
2,330 C9.49+104.09%33309-09MU270115C02330000
2,320 C8.98-19.82%212209-09MU270115C02320000
2,310 C5.93-35.05%38909-10MU270115C02310000
2,300 C6.50-29.73%1010409-10MU270115C02300000
2,290 C9.48+106.99%2217109-09MU270115C02290000
2,280 C7.94-30.66%689109-10MU270115C02280000
2,270 C11.00+60.58%121009-09MU270115C02270000
2,260 C6.32+34.18%49909-10MU270115C02260000
2,250 C10.20+8.51%123109-09MU270115C02250000
2,240 C6.56-46.67%14609-10MU270115C02240000
2,230 C6.52-41.52%15309-10MU270115C02230000
2,220 C11.48-17.77%210209-09MU270115C02220000
2,210 C11.79-11.02%2514009-09MU270115C02210000
2,200 C7.40-35.71%1845209-10MU270115C02200000
2,190 C7.95-37.15%310109-10MU270115C02190000
2,180 C12.90+84.29%77209-09MU270115C02180000
2,170 C7.40-38.74%31,51009-10MU270115C02170000
2,160 C12.76-10.96%917709-09MU270115C02160000
2,150 C8.45-33.46%1,0201,32409-10MU270115C02150000
2,140 C8.10-36.17%165509-10MU270115C02140000
2,130 C15.32+7.13%49008-20MU270115C02130000
2,120 C8.15-40.42%514209-10MU270115C02120000
2,110 C10.07+12.26%217809-10MU270115C02110000
2,100 C9.25-29.55%149209-10MU270115C02100000
2,090 C8.87-35.91%123609-10MU270115C02090000
2,080 C9.84-29.96%719109-10MU270115C02080000
2,070 C9.30-35.68%615409-10MU270115C02070000
2,060 C10.78-26.06%25624709-10MU270115C02060000
2,050 C10.15-38.48%17881709-10MU270115C02050000
2,040 C10.15-34.05%1012009-10MU270115C02040000
2,030 C12.07-35.76%318209-10MU270115C02030000
2,020 C12.28-21.78%232309-10MU270115C02020000
2,010 C15.85-4.52%1118609-09MU270115C02010000
2,000 C10.80-32.08%1212,60009-10MU270115C02000000
1,990 C16.33-5.44%2418209-09MU270115C01990000
1,980 C16.70-6.44%8936509-09MU270115C01980000
1,970 C19.10+28.19%813609-09MU270115C01970000
1,960 C20.69+19.94%1219809-08MU270115C01960000
1,950 C12.10-39.41%186309-10MU270115C01950000
1,940 C21.49+64.67%513309-08MU270115C01940000
1,930 C21.30+12.94%1711609-08MU270115C01930000
1,920 C12.85+29.15%324209-10MU270115C01920000
1,910 C13.03-41.07%569509-10MU270115C01910000
1,900 C13.60-32.00%281,40209-10MU270115C01900000
1,890 C13.70-39.73%17809-10MU270115C01890000
1,880 C24.76+16.24%912709-08MU270115C01880000
1,870 C14.15-35.45%68909-10MU270115C01870000
1,860 C15.33-38.75%610909-10MU270115C01860000
1,850 C14.09-46.51%739009-10MU270115C01850000
1,840 C15.28-34.45%315209-10MU270115C01840000
1,830 C26.60+10.37%11,14809-08MU270115C01830000
1,820 C15.81-42.51%525409-10MU270115C01820000
1,810 C18.90-31.27%1261509-10MU270115C01810000
1,800 C16.97-29.73%7221,22109-10MU270115C01800000
1,790 C16.85-41.35%2926309-10MU270115C01790000
1,780 C18.13-37.14%13226709-10MU270115C01780000
1,770 C17.41-8.13%1030709-10MU270115C01770000
1,760 C18.24-37.68%2125509-10MU270115C01760000
1,750 C19.35-27.06%14197209-10MU270115C01750000
1,740 C19.40-38.02%5019609-10MU270115C01740000
1,730 C21.68-24.70%121309-10MU270115C01730000
1,720 C20.38-31.22%849309-10MU270115C01720000
1,710 C20.24-32.49%6329909-10MU270115C01710000
1,700 C20.97-31.47%2851,64609-10MU270115C01700000
1,690 C21.28-36.19%2931309-10MU270115C01690000
1,680 C22.90-28.75%7923909-10MU270115C01680000
1,670 C22.81-29.27%1251309-10MU270115C01670000
1,660 C23.47-30.25%1530609-10MU270115C01660000
1,650 C24.10-28.91%2338809-10MU270115C01650000
1,640 C23.64-32.75%3518909-10MU270115C01640000
1,630 C24.30-32.69%32685009-10MU270115C01630000
1,620 C26.38-25.48%12152109-10MU270115C01620000
1,610 C26.17-29.21%9659509-10MU270115C01610000
1,600 C26.98-28.68%3212,18809-10MU270115C01600000
1,590 C28.13-27.22%6340709-10MU270115C01590000
1,580 C29.05-27.52%3233709-10MU270115C01580000
1,570 C29.66-28.80%454109-10MU270115C01570000
1,560 C29.05-30.54%5445309-10MU270115C01560000
1,550 C30.75-25.78%1572709-10MU270115C01550000
1,540 C31.68-29.79%3360009-10MU270115C01540000
1,530 C36.00-21.21%1123309-10MU270115C01530000
1,520 C33.13-29.48%7427209-10MU270115C01520000
1,510 C33.85-29.05%1228009-10MU270115C01510000
1,500 C34.90-26.20%4185,43209-10MU270115C01500000
1,490 C39.38-21.33%739209-10MU270115C01490000
1,480 C36.85-28.11%3677509-10MU270115C01480000
1,470 C37.25-29.13%1742409-10MU270115C01470000
1,460 C37.38-29.72%7225609-10MU270115C01460000
1,450 C39.58-26.84%42538009-10MU270115C01450000
1,440 C41.05-27.10%10239909-10MU270115C01440000
1,430 C42.63-25.64%4323009-10MU270115C01430000
1,420 C41.27-30.20%9466609-10MU270115C01420000
1,410 C44.00-26.59%13744409-10MU270115C01410000
1,400 C44.80-26.44%2095,05709-10MU270115C01400000
1,390 C48.18-24.58%4845609-10MU270115C01390000
1,380 C48.25-25.38%2284209-10MU270115C01380000
1,370 C49.90-22.58%1129509-10MU270115C01370000
1,360 C51.40-21.23%8691909-10MU270115C01360000
1,350 C52.84-27.02%2221,87509-10MU270115C01350000
1,340 C53.67-30.14%61,57009-10MU270115C01340000
1,330 C56.09-23.66%1121209-10MU270115C01330000
1,320 C57.40-23.66%4953609-10MU270115C01320000
1,310 C58.39-24.17%5933509-10MU270115C01310000
1,300 C59.42-24.77%3397,05709-10MU270115C01300000
1,290 C61.15-25.11%336909-10MU270115C01290000
1,280 C62.91-24.13%4067609-10MU270115C01280000
1,270 C65.00-23.34%315009-10MU270115C01270000
1,260 C66.85-25.10%1342809-10MU270115C01260000
1,250 C68.13-24.30%892,25409-10MU270115C01250000
1,240 C70.90-22.72%5947109-10MU270115C01240000
1,230 C72.82-21.98%2832209-10MU270115C01230000
1,220 C74.80-22.74%6584609-10MU270115C01220000
1,210 C77.54-21.24%4940709-10MU270115C01210000
1,200 C78.50-22.20%5055,19409-10MU270115C01200000
1,190 C81.95-22.03%2939809-10MU270115C01190000
1,180 C81.40-23.91%6988309-10MU270115C01180000
1,170 C83.20-26.82%2443509-10MU270115C01170000
1,160 C88.85-24.09%5048209-10MU270115C01160000
1,150 C92.10-20.74%693,62909-10MU270115C01150000
1,140 C94.90-22.97%3640209-10MU270115C01140000
1,130 C94.50-21.48%2325909-10MU270115C01130000
1,120 C99.15-22.72%4438309-10MU270115C01120000
1,110 C104.09-18.17%2225409-10MU270115C01110000
1,100 C106.00-20.30%1253,25809-10MU270115C01100000
1,090 C110.12-19.47%6180709-10MU270115C01090000
1,080 C112.00-19.42%2577109-10MU270115C01080000
1,070 C117.05-19.58%440609-10MU270115C01070000
1,060 C117.92-20.57%581709-10MU270115C01060000
1,050 C122.00-20.29%1302,14509-10MU270115C01050000
1,040 C127.30-18.03%2376809-10MU270115C01040000
1,030 C132.00-18.01%1564209-10MU270115C01030000
1,020 C134.50-19.22%3868509-10MU270115C01020000
1,010 C137.86-17.98%16747409-10MU270115C01010000
1,000 C143.25-18.58%6897,15909-10MU270115C01000000
990 C143.55-19.13%6522809-10MU270115C00990000
980 C150.00-17.51%8348009-10MU270115C00980000
970 C154.79-17.20%2034009-10MU270115C00970000
960 C159.50-16.75%4163509-10MU270115C00960000
950 C165.25-15.29%2834,68609-10MU270115C00950000
940 C167.48-21.52%1950709-10MU270115C00940000
930 C173.85-15.85%3769209-10MU270115C00930000
920 C175.59-17.59%1065409-10MU270115C00920000
910 C182.00-17.39%142,02709-10MU270115C00910000
900 C187.00-15.96%4345,71709-10MU270115C00900000
890 C192.16-15.98%2052909-10MU270115C00890000
880 C201.00-16.36%4364309-10MU270115C00880000
870 C215.40-10.09%962309-10MU270115C00870000
860 C208.30-15.31%1657409-10MU270115C00860000
850 C214.40-16.32%193,10909-10MU270115C00850000
840 C222.90-13.52%251,33009-10MU270115C00840000
830 C231.39-13.01%1397309-10MU270115C00830000
820 C229.81-16.66%960309-10MU270115C00820000
810 C239.48-14.49%957409-10MU270115C00810000
800 C248.60-13.73%994,77209-10MU270115C00800000
790 C295.00-0.51%1585009-09MU270115C00790000
780 C315.00+3.62%178209-09MU270115C00780000
770 C321.00+9.28%247709-09MU270115C00770000
760 C278.00-11.54%141109-10MU270115C00760000
750 C288.35-11.61%33,75209-10MU270115C00750000
740 C321.36+5.28%63,98309-08MU270115C00740000
730 C335.30+2.19%232609-09MU270115C00730000
720 C305.00-7.02%51,14009-10MU270115C00720000
710 C334.35+19.04%61,22509-04MU270115C00710000
700 C319.67-12.02%1734,57109-10MU270115C00700000
690 C351.70+16.09%181,44909-04MU270115C00690000
680 C391.65+9.32%11,32509-09MU270115C00680000
670 C347.00-7.47%2025609-10MU270115C00670000
660 C380.50+15.30%41,32809-08MU270115C00660000
650 C403.29+3.26%63,49709-09MU270115C00650000
640 C368.30+9.94%1155609-10MU270115C00640000
630 C425.20+4.34%21,56709-09MU270115C00630000
620 C385.50-10.35%101,17909-10MU270115C00620000
610 C391.30+7.21%294909-10MU270115C00610000
600 C404.75-8.81%44,85509-10MU270115C00600000
590 C412.15-2.34%140709-10MU270115C00590000
580 C420.35-10.57%101,37009-10MU270115C00580000
570 C428.70+9.25%1059909-10MU270115C00570000
560 C438.85+7.35%2054009-10MU270115C00560000
550 C453.07-7.81%13,54109-10MU270115C00550000
540 C457.30-7.97%1159809-10MU270115C00540000
530 C465.10-8.80%461009-10MU270115C00530000
520 C446.00+1.84%21,37109-01MU270115C00520000
510 C450.80+1.14%21,14409-02MU270115C00510000
500 C495.04-8.00%905,88409-10MU270115C00500000
490 C522.00+11.75%11,33909-04MU270115C00490000
480 C554.39+4.20%21,47409-09MU270115C00480000
470 C569.30+4.11%254309-09MU270115C00470000
460 C530.95-8.94%271309-10MU270115C00460000
450 C561.30+9.60%293,96409-08MU270115C00450000
440 C602.15+16.23%197309-09MU270115C00440000
430 C598.85+3.16%196009-09MU270115C00430000
420 C538.16-0.14%176809-03MU270115C00420000
410 C593.28+10.00%157209-04MU270115C00410000
400 C589.80-6.93%91,64609-10MU270115C00400000
390 C639.50+9.32%140709-08MU270115C00390000
380 C653.00+3.86%1170909-09MU270115C00380000
370 C638.04+3.63%1034509-09MU270115C00370000
360 C668.24+13.13%1060809-09MU270115C00360000
350 C693.56+5.62%32,27309-09MU270115C00350000
340 C687.63+0.87%1075109-09MU270115C00340000
330 C656.00-3.14%11,58109-10MU270115C00330000
320 C663.00-7.01%11,95909-10MU270115C00320000
310 C719.78+0.84%175109-09MU270115C00310000
300 C700.00-6.14%11,35909-10MU270115C00300000
290 C736.00+2.36%134509-09MU270115C00290000
280 C665.89+0.50%1625008-31MU270115C00280000
270 C676.90+11.96%1642608-31MU270115C00270000
260 C686.78+6.81%841708-31MU270115C00260000
250 C719.65+3.54%153109-01MU270115C00250000
240 C706.12+2.33%2099908-31MU270115C00240000
230 C698.18-4.52%295908-25MU270115C00230000
220 C716.62-1.29%2093,67308-28MU270115C00220000
210 C745.75+2.64%154109-01MU270115C00210000
200 C841.15+5.14%101,42009-08MU270115C00200000
195 C667.55-3.73%199808-11MU270115C00195000
190 C843.00+1.69%21,29109-09MU270115C00190000
185 C760.75+13.02%131508-26MU270115C00185000
180 C840.00-1.18%179509-04MU270115C00180000
175 C770.72+0.11%7067608-27MU270115C00175000
170 C822.91-3.83%189309-10MU270115C00170000
165 C630.00+3.87%187308-03MU270115C00165000
160 C785.65+1.04%12,29609-02MU270115C00160000
155 C822.85+2.96%135809-10MU270115C00155000
150 C766.64+21.43%12,08508-24MU270115C00150000
145 C822.30+14.85%336808-21MU270115C00145000
140 C876.72+8.86%62,51509-08MU270115C00140000
135 C823.00+2.75%247509-03MU270115C00135000
130 C900.65+1.18%163209-09MU270115C00130000
125 C903.00+35.17%640409-09MU270115C00125000
120 C850.40+30.83%160008-13MU270115C00120000
115 C820.71+11.66%136608-19MU270115C00115000
110 C855.72-7.04%31,83108-21MU270115C00110000
105 C934.51+13.27%239309-08MU270115C00105000
100 C845.00-1.38%3265709-03MU270115C00100000
95 C930.63+0.73%458809-09MU270115C00095000
90 C859.94+2.01%304,46409-03MU270115C00090000
85 C840.00+7.97%11,29208-12MU270115C00085000
80 C920.00+9.79%11,72509-04MU270115C00080000
75 C782.46-7.20%133507-17MU270115C00075000
70 C897.27-2.38%235009-01MU270115C00070000
65 C975.02+16.77%17106-02MU270115C00065000
60 C888.07-2.41%124008-31MU270115C00060000
55 C885.85+7.36%210308-28MU270115C00055000
50 C896.40+16.66%133108-31MU270115C00050000
45 C814.05-0.69%117808-11MU270115C00045000
40 C817.62-17.02%111607-16MU270115C00040000
35 C969.73+5.63%911709-04MU270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P1,472.75-3.88%101008-17MU270115P02500000
2,480 P1,616.67-2.64%1108-04MU270115P02480000
2,460 P1,600.290%1108-04MU270115P02460000
2,440 P1,580.34+12.13%1108-04MU270115P02440000
2,420 P1,317.70+3.20%304106-26MU270115P02420000
2,410 P1,299.25-4.89%1206-25MU270115P02410000
2,400 P1,476.20-4.04%101008-12MU270115P02400000
2,390 P1,518.30+23.76%5607-27MU270115P02390000
2,380 P1,508.45+18.13%5607-27MU270115P02380000
2,370 P1,276.450%3306-26MU270115P02370000
2,360 P1,262.900%131306-26MU270115P02360000
2,350 P1,254.650%101006-26MU270115P02350000
2,340 P00%0MU270115P02340000
2,330 P00%0MU270115P02330000
2,320 P1,410.850%101008-05MU270115P02320000
2,310 P1,343.47-6.68%21008-20MU270115P02310000
2,300 P1,351.04-1.70%24708-19MU270115P02300000
2,290 P1,186.200%8806-22MU270115P02290000
2,280 P1,393.20+18.78%11207-15MU270115P02280000
2,270 P1,400.55+20.31%51907-27MU270115P02270000
2,260 P00%0MU270115P02260000
2,250 P1,242.090%2108-17MU270115P02250000
2,240 P00%0MU270115P02240000
2,230 P1,355.350%101008-04MU270115P02230000
2,220 P1,288.60-1.83%2108-25MU270115P02220000
2,210 P1,147.75-3.66%3606-18MU270115P02210000
2,200 P1,293.61+8.32%2208-12MU270115P02200000
2,190 P1,163.30+2.54%101008-17MU270115P02190000
2,180 P00%0MU270115P02180000
2,170 P1,273.75-1.11%12106-11MU270115P02170000
2,160 P1,196.20-0.69%83608-21MU270115P02160000
2,150 P1,129.75-13.46%1207-01MU270115P02150000
2,140 P1,113.95-12.10%1109-08MU270115P02140000
2,130 P1,134.890%3206-03MU270115P02130000
2,120 P1,213.33+6.04%1408-12MU270115P02120000
2,110 P1,193.10-8.16%4108-12MU270115P02110000
2,100 P1,194.45-4.01%21308-12MU270115P02100000
2,090 P1,143.70+0.51%1409-02MU270115P02090000
2,080 P1,173.35-1.61%1108-12MU270115P02080000
2,070 P1,047.40-1.71%1109-08MU270115P02070000
2,060 P1,146.10-4.08%1107-31MU270115P02060000
2,050 P1,032.600%3307-01MU270115P02050000
2,040 P1,084.720%2108-20MU270115P02040000
2,030 P1,227.65-2.92%1107-30MU270115P02030000
2,020 P1,018.85-4.13%1308-17MU270115P02020000
2,010 P1,051.10-8.27%5908-20MU270115P02010000
2,000 P1,087.24+4.57%11408-24MU270115P02000000
1,990 P1,191.30-3.03%1307-30MU270115P01990000
1,980 P1,122.15-3.16%1108-04MU270115P01980000
1,970 P1,049.45-0.67%1108-13MU270115P01970000
1,960 P1,021.20-0.31%11108-20MU270115P01960000
1,950 P1,181.35+9.79%6207-29MU270115P01950000
1,940 P930.35+1.73%3307-01MU270115P01940000
1,930 P832.00-5.30%1206-25MU270115P01930000
1,920 P996.75-4.16%1207-22MU270115P01920000
1,910 P965.51-13.61%3608-31MU270115P01910000
1,900 P967.47-0.91%797708-27MU270115P01900000
1,890 P874.30-6.35%1109-09MU270115P01890000
1,880 P1,011.850%2106-11MU270115P01880000
1,870 P00%0MU270115P01870000
1,860 P911.930%10508-20MU270115P01860000
1,850 P899.76+7.11%2108-20MU270115P01850000
1,840 P892.31-9.78%11008-13MU270115P01840000
1,830 P900.72-7.89%25208-18MU270115P01830000
1,820 P910.30-0.03%5506-12MU270115P01820000
1,810 P885.14-1.99%2408-25MU270115P01810000
1,800 P864.00-3.28%11208-13MU270115P01800000
1,790 P833.00+0.74%2707-02MU270115P01790000
1,780 P849.80-5.79%1108-18MU270115P01780000
1,770 P742.000%1106-26MU270115P01770000
1,760 P836.44+2.32%604008-25MU270115P01760000
1,750 P723.00-18.95%4406-22MU270115P01750000
1,740 P796.46+9.83%2208-20MU270115P01740000
1,730 P738.31-10.29%2106-18MU270115P01730000
1,720 P743.45+4.05%1809-10MU270115P01720000
1,710 P736.20-6.59%2609-10MU270115P01710000
1,700 P787.79-18.36%42708-27MU270115P01700000
1,690 P856.05+9.83%10906-05MU270115P01690000
1,680 P710.25-1.63%21407-01MU270115P01680000
1,670 P762.450%7406-01MU270115P01670000
1,660 P691.05-8.34%2607-01MU270115P01660000
1,650 P801.00+7.72%2208-11MU270115P01650000
1,640 P667.70-15.48%42506-29MU270115P01640000
1,630 P799.80+5.79%29108-07MU270115P01630000
1,620 P673.90-22.41%1609-01MU270115P01620000
1,610 P737.55+19.68%1407-13MU270115P01610000
1,600 P661.29-0.71%11809-02MU270115P01600000
1,590 P713.50-16.42%1206-12MU270115P01590000
1,580 P592.85-15.79%1106-22MU270115P01580000
1,570 P691.20+18.14%1107-02MU270115P01570000
1,560 P647.45+18.35%2308-18MU270115P01560000
1,550 P661.70+16.87%1308-24MU270115P01550000
1,540 P598.50+6.43%31109-01MU270115P01540000
1,530 P523.40-5.67%3206-25MU270115P01530000
1,520 P731.35+6.12%1707-28MU270115P01520000
1,510 P680.82+12.25%11007-17MU270115P01510000
1,500 P508.00+1.38%11141309-09MU270115P01500000
1,490 P570.31-8.58%21308-13MU270115P01490000
1,480 P572.70+5.08%1016208-27MU270115P01480000
1,470 P573.20-6.39%15708-27MU270115P01470000
1,460 P498.00-14.44%402508-17MU270115P01460000
1,450 P517.50-8.58%207608-21MU270115P01450000
1,440 P488.10-16.44%17108-17MU270115P01440000
1,430 P520.34-2.88%21408-28MU270115P01430000
1,420 P511.75+2.00%24008-28MU270115P01420000
1,410 P436.28-15.34%19509-08MU270115P01410000
1,400 P440.88+5.73%128009-10MU270115P01400000
1,390 P490.83+12.56%26508-25MU270115P01390000
1,380 P520.90-6.58%17907-22MU270115P01380000
1,370 P492.10-8.74%142008-12MU270115P01370000
1,360 P396.45-11.80%34909-04MU270115P01360000
1,350 P403.30-12.11%11809-10MU270115P01350000
1,340 P400.18-21.63%22808-17MU270115P01340000
1,330 P415.90-2.32%17209-02MU270115P01330000
1,320 P430.60-14.90%54608-25MU270115P01320000
1,310 P398.55-5.53%32308-31MU270115P01310000
1,300 P345.49-1.89%214609-08MU270115P01300000
1,290 P448.85+2.02%22407-21MU270115P01290000
1,280 P378.70-6.78%29608-31MU270115P01280000
1,270 P392.44-25.83%25008-18MU270115P01270000
1,260 P377.44-12.49%27008-13MU270115P01260000
1,250 P317.67-7.10%94909-04MU270115P01250000
1,240 P357.85-14.37%144408-26MU270115P01240000
1,230 P292.77-18.74%21909-08MU270115P01230000
1,220 P353.40+1.28%504908-27MU270115P01220000
1,210 P287.37+4.08%126109-10MU270115P01210000
1,200 P282.00+10.16%211,63009-10MU270115P01200000
1,190 P272.31+6.73%413109-10MU270115P01190000
1,180 P243.50-16.28%35809-08MU270115P01180000
1,170 P243.65-4.20%1913209-09MU270115P01170000
1,160 P253.76+7.04%204609-10MU270115P01160000
1,150 P242.03+6.72%218509-10MU270115P01150000
1,140 P238.49+9.20%258109-10MU270115P01140000
1,130 P227.22+2.95%511409-10MU270115P01130000
1,120 P224.25+9.17%1516109-10MU270115P01120000
1,110 P217.36+8.19%110809-10MU270115P01110000
1,100 P212.95+9.97%161,57909-10MU270115P01100000
1,090 P203.22+4.22%2710909-10MU270115P01090000
1,080 P198.00+10.00%213909-10MU270115P01080000
1,070 P189.10+5.61%3114909-10MU270115P01070000
1,060 P185.06+8.73%1261709-10MU270115P01060000
1,050 P178.00+10.12%944109-10MU270115P01050000
1,040 P172.02+11.88%1623909-10MU270115P01040000
1,030 P154.00-6.53%3152609-09MU270115P01030000
1,020 P155.20+9.18%327209-10MU270115P01020000
1,010 P153.55+11.60%3043609-10MU270115P01010000
1,000 P147.00+12.09%4784,38309-10MU270115P01000000
990 P141.54+8.68%2632609-10MU270115P00990000
980 P135.41+10.69%8350209-10MU270115P00980000
970 P130.84+10.53%1630009-10MU270115P00970000
960 P122.55+6.80%1340409-10MU270115P00960000
950 P119.00+11.97%582,03309-10MU270115P00950000
940 P114.00+6.29%1049609-10MU270115P00940000
930 P106.00+7.89%2480409-10MU270115P00930000
920 P104.34+12.35%6394709-10MU270115P00920000
910 P100.00+14.29%2425209-10MU270115P00910000
900 P95.95+14.23%1342,85209-10MU270115P00900000
890 P90.31+10.44%1176609-10MU270115P00890000
880 P82.85+6.22%4950309-10MU270115P00880000
870 P80.90+13.46%851,56409-10MU270115P00870000
860 P77.80+15.60%13359509-10MU270115P00860000
850 P72.98+13.59%3924,15109-10MU270115P00850000
840 P69.18+14.10%5173509-10MU270115P00840000
830 P64.59+10.98%6096209-10MU270115P00830000
820 P61.65+10.19%3340409-10MU270115P00820000
810 P58.07+9.98%1232609-10MU270115P00810000
800 P54.83+14.71%1434,64909-10MU270115P00800000
790 P51.64+14.10%1067109-10MU270115P00790000
780 P48.66+16.11%181,10709-10MU270115P00780000
770 P44.84+12.66%1053309-10MU270115P00770000
760 P41.95+13.38%453609-10MU270115P00760000
750 P39.85+15.84%1223,64409-10MU270115P00750000
740 P37.43+13.84%1129609-10MU270115P00740000
730 P34.67+11.98%157709-10MU270115P00730000
720 P32.29+9.87%122,10609-10MU270115P00720000
710 P30.10+13.16%1969209-10MU270115P00710000
700 P28.00+14.71%1916,06209-10MU270115P00700000
690 P26.15+15.20%3488509-10MU270115P00690000
680 P24.16+3.69%472909-10MU270115P00680000
670 P19.80-12.58%133409-09MU270115P00670000
660 P20.80+2.72%1027209-10MU270115P00660000
650 P19.25+17.74%303,15009-10MU270115P00650000
640 P17.35+10.02%667709-10MU270115P00640000
630 P16.30+14.95%1847409-10MU270115P00630000
620 P14.85+12.16%991,81709-10MU270115P00620000
610 P13.83+14.77%10770009-10MU270115P00610000
600 P12.50+13.64%763,62109-10MU270115P00600000
590 P11.56+15.02%1394309-10MU270115P00590000
580 P10.48+12.09%1382909-10MU270115P00580000
570 P9.35+8.97%8949809-10MU270115P00570000
560 P8.39+9.67%1853409-10MU270115P00560000
550 P7.99+11.90%1,0264,91309-10MU270115P00550000
540 P7.000.00%875109-10MU270115P00540000
530 P6.75+10.29%1395009-10MU270115P00530000
520 P5.900.00%1299009-10MU270115P00520000
510 P5.80+9.02%595909-10MU270115P00510000
500 P5.12+1.99%2054,11209-10MU270115P00500000
490 P4.50-0.22%101,38609-10MU270115P00490000
480 P4.25+10.39%151,30109-10MU270115P00480000
470 P3.750.00%91,71409-10MU270115P00470000
460 P3.50+7.69%121,35309-10MU270115P00460000
450 P3.12+1.63%503,27209-10MU270115P00450000
440 P2.80-9.68%11,39409-10MU270115P00440000
430 P2.01-26.64%12,55309-10MU270115P00430000
420 P2.40-0.41%61,02109-10MU270115P00420000
410 P2.15-10.42%5092709-09MU270115P00410000
400 P2.08-7.56%244,42009-10MU270115P00400000
390 P1.95+2.09%12,02909-10MU270115P00390000
380 P1.75-8.85%42,22109-10MU270115P00380000
370 P1.63+3.82%351,49109-09MU270115P00370000
360 P1.50-18.92%24,31809-10MU270115P00360000
350 P1.29-7.19%33,75209-10MU270115P00350000
340 P1.30-1.52%21,87809-08MU270115P00340000
330 P1.21+23.47%52,13509-08MU270115P00330000
320 P0.95-24.00%1002,82509-09MU270115P00320000
310 P1.13+13.00%396209-10MU270115P00310000
300 P0.86+1.18%107,90009-10MU270115P00300000
290 P0.79-13.19%5293309-09MU270115P00290000
280 P0.75-6.25%171,58409-10MU270115P00280000
270 P0.55-20.29%11,48609-10MU270115P00270000
260 P0.78+23.81%41,69209-10MU270115P00260000
250 P0.53-5.36%113,87209-10MU270115P00250000
240 P0.46-14.81%31,87309-10MU270115P00240000
230 P0.52+10.64%11,73709-10MU270115P00230000
220 P0.36-2.70%61,47509-10MU270115P00220000
210 P0.27-22.86%283209-10MU270115P00210000
200 P0.27+12.50%93,44809-10MU270115P00200000
195 P0.45+32.35%1247109-10MU270115P00195000
190 P0.26-7.14%1362009-10MU270115P00190000
185 P0.38+8.57%441309-10MU270115P00185000
180 P0.23-30.30%71,43809-10MU270115P00180000
175 P0.280.00%160309-10MU270115P00175000
170 P0.18-21.74%11,02409-10MU270115P00170000
165 P0.30-11.76%328609-10MU270115P00165000
160 P0.18-21.74%22,59309-10MU270115P00160000
155 P0.20-9.09%634409-10MU270115P00155000
150 P0.180.00%13,86309-10MU270115P00150000
145 P0.120.00%358109-10MU270115P00145000
140 P0.12-7.69%1296109-10MU270115P00140000
135 P0.17+13.33%1072609-10MU270115P00135000
130 P0.16+23.08%16,01409-10MU270115P00130000
125 P0.15+50.00%371,24609-10MU270115P00125000
120 P0.10+11.11%21,91809-10MU270115P00120000
115 P0.07-22.22%121,64009-10MU270115P00115000
110 P0.05-66.67%124,04309-10MU270115P00110000
105 P0.06-14.29%21,36109-10MU270115P00105000
100 P0.09-10.00%12,86509-08MU270115P00100000
95 P0.07+40.00%52,44709-09MU270115P00095000
90 P0.15+7.14%64,19909-10MU270115P00090000
85 P0.060.00%903,11109-09MU270115P00085000
80 P0.04-55.56%17,92508-31MU270115P00080000
75 P0.040.00%26,54709-09MU270115P00075000
70 P0.08+60.00%15,70309-03MU270115P00070000
65 P0.05-50.00%13,00108-26MU270115P00065000
60 P0.040.00%186,06309-09MU270115P00060000
55 P0.03-25.00%63,01409-10MU270115P00055000
50 P0.01-50.00%12,24709-03MU270115P00050000
45 P0.030.00%203,49208-21MU270115P00045000
40 P0.03+200.00%144,08509-08MU270115P00040000
35 P0.02+100.00%102,20708-26MU270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC