Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79,56067,9267,667210,151


MU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Dec 18, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


MU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500.00 C1.85-40.51%923,09609-10MU261218C02500000
2,480.00 C4.25-4.92%118209-09MU261218C02480000
2,460.00 C4.60+31.43%324409-08MU261218C02460000
2,440.00 C2.75-32.10%314809-10MU261218C02440000
2,420.00 C3.65-17.98%9447009-09MU261218C02420000
2,410.00 C1.65-16.24%113809-02MU261218C02410000
2,400.00 C2.30-47.73%2318209-10MU261218C02400000
2,390.00 C2.74+69.14%315009-04MU261218C02390000
2,380.00 C2.47-46.19%166809-10MU261218C02380000
2,370.00 C1.84-5.15%321309-03MU261218C02370000
2,360.00 C5.00+20.48%229309-08MU261218C02360000
2,350.00 C2.72+47.83%35609-04MU261218C02350000
2,340.00 C3.08-24.32%415809-10MU261218C02340000
2,330.00 C1.87-26.67%12909-02MU261218C02330000
2,320.00 C4.85-19.03%27209-09MU261218C02320000
2,310.00 C3.21-45.32%37109-10MU261218C02310000
2,300.00 C3.41-40.70%37209-10MU261218C02300000
2,290.00 C5.42+167.00%1413309-04MU261218C02290000
2,280.00 C3.78-7.13%313409-10MU261218C02280000
2,270.00 C2.14-6.14%317709-02MU261218C02270000
2,260.00 C3.00-53.56%120209-10MU261218C02260000
2,250.00 C3.47-44.03%1016309-10MU261218C02250000
2,240.00 C2.51-21.32%12709-02MU261218C02240000
2,230.00 C3.67+13.27%27909-04MU261218C02230000
2,220.00 C3.93-36.92%219409-10MU261218C02220000
2,210.00 C3.94-34.33%23209-10MU261218C02210000
2,200.00 C3.67-39.34%467209-10MU261218C02200000
2,190.00 C3.68-51.26%219009-10MU261218C02190000
2,180.00 C5.50-29.31%39809-10MU261218C02180000
2,170.00 C3.95-50.00%168209-10MU261218C02170000
2,160.00 C3.96+31.56%134809-10MU261218C02160000
2,150.00 C6.75+100.89%316809-04MU261218C02150000
2,140.00 C3.37+1.20%227309-03MU261218C02140000
2,130.00 C3.17-17.66%714009-03MU261218C02130000
2,120.00 C3.19-18.21%618809-03MU261218C02120000
2,110.00 C3.23-68.49%215309-02MU261218C02110000
2,100.00 C4.60-42.64%970909-10MU261218C02100000
2,090.00 C4.70-44.31%232409-10MU261218C02090000
2,080.00 C5.12-40.67%114109-10MU261218C02080000
2,070.00 C3.900.00%1629209-03MU261218C02070000
2,060.00 C7.27+84.99%35709-10MU261218C02060000
2,050.00 C5.26-48.08%59009-10MU261218C02050000
2,040.00 C8.89-17.30%421209-09MU261218C02040000
2,030.00 C5.98-38.03%115709-10MU261218C02030000
2,020.00 C11.00+170.27%2815709-08MU261218C02020000
2,010.00 C11.85+85.16%118809-08MU261218C02010000
2,000.00 C6.00-37.17%5088609-10MU261218C02000000
1,990.00 C6.38-37.39%118809-10MU261218C01990000
1,980.00 C6.90-41.13%625909-10MU261218C01980000
1,970.00 C10.58-8.00%161009-09MU261218C01970000
1,960.00 C6.55-13.25%124109-10MU261218C01960000
1,950.00 C6.75-35.71%427009-10MU261218C01950000
1,940.00 C7.85+45.37%237909-04MU261218C01940000
1,930.00 C7.56-39.23%1161709-10MU261218C01930000
1,920.00 C12.20+3.74%124609-09MU261218C01920000
1,910.00 C11.85-11.10%3038609-09MU261218C01910000
1,900.00 C8.05-36.86%346909-10MU261218C01900000
1,890.00 C7.70-44.16%2219209-10MU261218C01890000
1,880.00 C13.70+43.46%128409-09MU261218C01880000
1,870.00 C14.10+129.27%728809-08MU261218C01870000
1,860.00 C15.70+9.41%1046309-09MU261218C01860000
1,850.00 C15.86-6.15%29009-09MU261218C01850000
1,840.00 C13.80-20.23%327909-09MU261218C01840000
1,830.00 C18.05+26.67%211,22509-08MU261218C01830000
1,820.00 C9.95-45.03%290509-10MU261218C01820000
1,810.00 C18.55+25.42%2323509-08MU261218C01810000
1,800.00 C10.20-32.81%3749109-10MU261218C01800000
1,790.00 C10.26-42.29%224909-10MU261218C01790000
1,780.00 C19.45+15.77%89209-09MU261218C01780000
1,770.00 C19.73-4.41%615709-09MU261218C01770000
1,760.00 C7.88-9.74%219109-03MU261218C01760000
1,750.00 C11.20-41.88%147409-10MU261218C01750000
1,740.00 C18.33-16.68%314209-09MU261218C01740000
1,730.00 C18.30+27.53%623009-09MU261218C01730000
1,720.00 C14.49-25.69%25009-10MU261218C01720000
1,710.00 C20.00-17.63%1221709-09MU261218C01710000
1,700.00 C13.40-34.95%647809-10MU261218C01700000
1,690.00 C20.99-17.04%1415309-09MU261218C01690000
1,680.00 C15.80-26.58%224209-10MU261218C01680000
1,670.00 C21.90-17.82%13121209-09MU261218C01670000
1,660.00 C17.50-33.43%418609-10MU261218C01660000
1,650.00 C16.62-32.19%620709-10MU261218C01650000
1,640.00 C17.08-28.42%1617809-10MU261218C01640000
1,630.00 C17.38-28.97%261109-10MU261218C01630000
1,620.00 C17.84-39.17%464209-10MU261218C01620000
1,610.00 C16.92-38.45%81,00209-10MU261218C01610000
1,600.00 C17.44-31.88%191,65009-10MU261218C01600000
1,590.00 C26.10-14.85%1615609-09MU261218C01590000
1,580.00 C27.72-3.58%5318209-09MU261218C01580000
1,570.00 C19.11-38.35%332209-10MU261218C01570000
1,560.00 C21.77-33.12%1524009-10MU261218C01560000
1,550.00 C21.15-29.15%362909-10MU261218C01550000
1,540.00 C21.37-33.11%1965609-10MU261218C01540000
1,530.00 C20.95-33.02%1138509-10MU261218C01530000
1,520.00 C21.80-34.24%3046409-10MU261218C01520000
1,510.00 C22.86-35.97%939809-10MU261218C01510000
1,500.00 C24.15-28.06%921,69909-10MU261218C01500000
1,490.00 C25.25-25.95%522209-10MU261218C01490000
1,480.00 C24.90-31.87%7340409-10MU261218C01480000
1,470.00 C26.30-35.70%5516309-10MU261218C01470000
1,460.00 C26.94-29.46%21363309-10MU261218C01460000
1,450.00 C27.70-32.55%4763209-10MU261218C01450000
1,440.00 C28.90-28.69%4621809-10MU261218C01440000
1,430.00 C44.80+21.08%729009-08MU261218C01430000
1,420.00 C30.50-29.32%391,68309-10MU261218C01420000
1,410.00 C31.50-28.81%417909-10MU261218C01410000
1,400.00 C32.40-27.95%2632,15109-10MU261218C01400000
1,390.00 C32.65-31.13%3551209-10MU261218C01390000
1,380.00 C34.60-29.50%1529409-10MU261218C01380000
1,370.00 C35.70-27.69%320009-10MU261218C01370000
1,360.00 C36.90-29.38%2147209-10MU261218C01360000
1,350.00 C38.05-25.47%1758809-10MU261218C01350000
1,340.00 C39.25-34.47%466409-10MU261218C01340000
1,330.00 C40.10-28.77%311,04909-10MU261218C01330000
1,320.00 C38.75-32.54%1655809-10MU261218C01320000
1,310.00 C43.35-27.54%844309-10MU261218C01310000
1,300.00 C44.00-28.46%1642,09409-10MU261218C01300000
1,290.00 C47.00-24.01%523609-10MU261218C01290000
1,280.00 C48.00-26.23%634509-10MU261218C01280000
1,270.00 C49.20-27.09%658609-10MU261218C01270000
1,260.00 C52.05-23.79%1860309-10MU261218C01260000
1,250.00 C52.22-26.32%761,02809-10MU261218C01250000
1,240.00 C54.44-25.04%9526509-10MU261218C01240000
1,230.00 C55.95-25.58%4324309-10MU261218C01230000
1,220.00 C58.12-26.42%2156709-10MU261218C01220000
1,210.00 C60.60-24.34%5423909-10MU261218C01210000
1,200.00 C61.64-25.15%1262,79609-10MU261218C01200000
1,190.00 C64.72-24.04%1512609-10MU261218C01190000
1,180.00 C66.39-24.04%2964709-10MU261218C01180000
1,170.00 C69.33-25.44%4346009-10MU261218C01170000
1,160.00 C70.55-26.26%16422909-10MU261218C01160000
1,150.00 C73.00-23.88%4278809-10MU261218C01150000
1,140.00 C76.98-22.56%4627609-10MU261218C01140000
1,130.00 C79.59-19.65%5233509-10MU261218C01130000
1,120.00 C83.03-22.19%4827109-10MU261218C01120000
1,110.00 C84.94-21.00%551,26809-10MU261218C01110000
1,100.00 C86.00-23.89%2102,09109-10MU261218C01100000
1,090.00 C91.42-24.66%7626409-10MU261218C01090000
1,080.00 C95.15-21.38%7436209-10MU261218C01080000
1,070.00 C95.45-21.53%838509-10MU261218C01070000
1,060.00 C101.60-20.71%2156409-10MU261218C01060000
1,050.00 C101.07-23.41%281,22609-10MU261218C01050000
1,040.00 C108.60-19.96%2722009-10MU261218C01040000
1,030.00 C112.05-20.15%4241709-10MU261218C01030000
1,020.00 C113.45-21.68%4955509-10MU261218C01020000
1,010.00 C118.67-19.82%3755309-10MU261218C01010000
1,000.00 C120.92-20.29%3012,70109-10MU261218C01000000
990.00 C125.75-20.82%6730909-10MU261218C00990000
980.00 C131.25-19.17%3530309-10MU261218C00980000
970.00 C134.95-19.91%1638909-10MU261218C00970000
960.00 C140.56-17.56%5039709-10MU261218C00960000
950.00 C146.10-18.31%251,15709-10MU261218C00950000
940.00 C148.55-19.62%234809-10MU261218C00940000
930.00 C156.31-17.08%2571209-10MU261218C00930000
920.00 C161.23-20.43%31,67109-10MU261218C00920000
910.00 C166.25-18.22%1631,03609-10MU261218C00910000
900.00 C170.00-18.27%1052,30409-10MU261218C00900000
890.00 C211.00+9.64%7658409-09MU261218C00890000
880.00 C181.27-16.70%5456509-10MU261218C00880000
870.00 C194.06-13.35%1861809-10MU261218C00870000
860.00 C195.60-16.91%2167809-10MU261218C00860000
850.00 C239.15-0.08%5896409-09MU261218C00850000
840.00 C207.12-14.20%281,31309-10MU261218C00840000
830.00 C222.94-10.45%168509-10MU261218C00830000
820.00 C216.01-18.68%2041609-10MU261218C00820000
810.00 C224.29-15.39%1945109-10MU261218C00810000
800.00 C234.70-14.05%393,65209-10MU261218C00800000
790.00 C280.42+37.36%524809-09MU261218C00790000
780.00 C255.00-5.75%163909-10MU261218C00780000
770.00 C295.00+1.27%48256509-09MU261218C00770000
760.00 C315.19+41.34%429309-09MU261218C00760000
750.00 C319.25+3.32%658909-09MU261218C00750000
740.00 C317.73+5.04%5490909-09MU261218C00740000
730.00 C310.19+21.04%2128809-04MU261218C00730000
720.00 C350.39+12.12%132509-09MU261218C00720000
710.00 C341.95+3.62%144309-09MU261218C00710000
700.00 C306.75-12.42%74,39109-10MU261218C00700000
690.00 C322.02-14.08%139509-10MU261218C00690000
680.00 C349.00+1.11%439109-08MU261218C00680000
670.00 C353.55+17.58%933609-04MU261218C00670000
660.00 C384.05+1.34%131809-09MU261218C00660000
650.00 C401.95+3.36%672009-09MU261218C00650000
640.00 C371.00+11.41%335809-04MU261218C00640000
630.00 C343.61+4.48%120109-02MU261218C00630000
620.00 C416.35+2.91%291409-08MU261218C00620000
610.00 C428.80+5.85%142909-09MU261218C00610000
600.00 C411.00-6.57%31,41109-10MU261218C00600000
590.00 C407.09-9.07%137509-10MU261218C00590000
580.00 C370.00+1.37%12,97409-01MU261218C00580000
570.00 C462.05+22.98%158008-17MU261218C00570000
560.00 C355.10-27.17%117008-24MU261218C00560000
550.00 C478.18+1.95%2069509-08MU261218C00550000
540.00 C405.40+3.15%128609-01MU261218C00540000
530.00 C416.75+1.80%120808-27MU261218C00530000
520.00 C475.50-9.08%887009-10MU261218C00520000
510.00 C511.00+14.41%772009-04MU261218C00510000
500.00 C530.00+0.26%31,47109-09MU261218C00500000
490.00 C522.75+12.64%457709-04MU261218C00490000
480.00 C546.03+3.02%178409-08MU261218C00480000
470.00 C482.20-5.42%446708-26MU261218C00470000
460.00 C570.51-0.78%171109-09MU261218C00460000
450.00 C543.50-7.34%21,23609-10MU261218C00450000
440.00 C595.48+15.85%124709-08MU261218C00440000
430.00 C605.18+5.13%121309-08MU261218C00430000
420.00 C525.10+14.19%21,46908-12MU261218C00420000
410.00 C513.75-8.19%136508-27MU261218C00410000
400.00 C580.40-9.16%183309-10MU261218C00400000
390.00 C531.91-2.42%150008-27MU261218C00390000
380.00 C568.27-2.79%179508-31MU261218C00380000
370.00 C663.32-1.36%119909-09MU261218C00370000
360.00 C594.55+0.66%148509-02MU261218C00360000
350.00 C603.18+1.05%565408-31MU261218C00350000
340.00 C549.40-2.86%11,44908-10MU261218C00340000
330.00 C693.99+29.52%299609-09MU261218C00330000
320.00 C666.95+4.11%340209-10MU261218C00320000
310.00 C721.24+0.15%144209-09MU261218C00310000
300.00 C730.65+2.19%51,26409-08MU261218C00300000
290.00 C637.85-8.27%1025008-13MU261218C00290000
280.00 C677.50+8.64%12,15909-03MU261218C00280000
270.00 C746.98+8.34%267508-17MU261218C00270000
260.00 C767.72+33.30%152609-09MU261218C00260000
250.00 C774.88+1.49%21,07209-08MU261218C00250000
240.00 C727.32-5.07%189808-21MU261218C00240000
230.00 C808.70+1.75%160009-09MU261218C00230000
220.00 C782.55+4.83%12,07309-04MU261218C00220000
210.00 C733.43-0.21%273408-31MU261218C00210000
200.00 C780.00-4.99%61,42609-10MU261218C00200000
195.00 C870.00-12.77%113507-01MU261218C00195000
190.00 C743.47-7.14%387407-31MU261218C00190000
185.00 C642.57-14.00%416707-28MU261218C00185000
180.00 C758.00+1.14%275008-28MU261218C00180000
175.00 C709.17+12.25%233808-04MU261218C00175000
170.00 C791.56+10.88%743408-20MU261218C00170000
165.00 C850.00+2.16%486309-04MU261218C00165000
160.00 C1,075.10+3.34%167606-25MU261218C00160000
155.00 C725.35-28.59%118307-27MU261218C00155000
150.00 C828.45+5.87%150409-10MU261218C00150000
145.00 C639.88-24.72%124907-29MU261218C00145000
140.00 C635.30-15.49%1001,23807-29MU261218C00140000
135.00 C856.00+9.46%117709-10MU261218C00135000
130.00 C869.58+6.60%1443809-04MU261218C00130000
125.00 C902.06+1.51%550209-09MU261218C00125000
120.00 C882.73+4.47%142409-04MU261218C00120000
115.00 C1,035.10+8.05%38806-25MU261218C00115000
110.00 C914.29+10.45%592409-08MU261218C00110000
105.00 C934.04+12.07%239509-08MU261218C00105000
100.00 C924.07+23.19%778209-09MU261218C00100000
97.50 C829.50-27.59%416408-12MU261218C00097500
95.00 C930.36+8.18%461609-09MU261218C00095000
92.50 C854.36+5.87%115309-02MU261218C00092500
90.00 C924.24+8.22%698509-08MU261218C00090000
87.50 C1,105.32+15.98%118506-22MU261218C00087500
85.00 C932.45+9.96%947009-08MU261218C00085000
80.00 C939.01+10.34%531409-08MU261218C00080000
75.00 C790.55-8.83%326708-11MU261218C00075000
70.00 C856.58+8.57%227108-25MU261218C00070000
65.00 C902.75-7.93%315607-02MU261218C00065000
60.00 C952.63+38.32%28809-08MU261218C00060000
55.00 C743.70+26.58%710305-14MU261218C00055000
50.00 C963.41+9.00%623909-08MU261218C00050000
47.50 C926.64-16.78%716208-13MU261218C00047500
45.00 C894.26+3.54%29408-31MU261218C00045000
40.00 C880.15+10.92%14308-19MU261218C00040000
35.00 C969.38+16.80%92709-04MU261218C00035000
30.00 C00%0MU261218C00030000
25.00 C888.66-0.58%103808-27MU261218C00025000
20.00 C899.140%201008-05MU261218C00020000
15.00 C903.74-20.59%603108-05MU261218C00015000
10.00 C972.12+6.26%12109-10MU261218C00010000
5.00 C936.22-7.57%12908-31MU261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500.00 P1,650.400%1107-16MU261218P02500000
2,480.00 P1,599.150%1008-07MU261218P02480000
2,460.00 P00%0MU261218P02460000
2,440.00 P00%0MU261218P02440000
2,420.00 P1,266.95-10.18%81206-25MU261218P02420000
2,410.00 P1,236.800%6606-25MU261218P02410000
2,400.00 P1,250.800%9906-25MU261218P02400000
2,390.00 P00%0MU261218P02390000
2,380.00 P1,428.95+6.19%1107-02MU261218P02380000
2,370.00 P00%0MU261218P02370000
2,360.00 P00%0MU261218P02360000
2,350.00 P00%0MU261218P02350000
2,340.00 P00%0MU261218P02340000
2,330.00 P00%0MU261218P02330000
2,320.00 P1,308.500%1106-24MU261218P02320000
2,310.00 P00%0MU261218P02310000
2,300.00 P00%0MU261218P02300000
2,290.00 P00%0MU261218P02290000
2,280.00 P00%0MU261218P02280000
2,270.00 P1,285.030%2107-06MU261218P02270000
2,260.00 P1,275.660%2107-06MU261218P02260000
2,250.00 P00%0MU261218P02250000
2,240.00 P1,256.930%4107-06MU261218P02240000
2,230.00 P00%0MU261218P02230000
2,220.00 P1,145.650%5506-18MU261218P02220000
2,210.00 P00%0MU261218P02210000
2,200.00 P00%0MU261218P02200000
2,190.00 P00%0MU261218P02190000
2,180.00 P1,092.000%1106-26MU261218P02180000
2,170.00 P1,219.80-3.63%2207-21MU261218P02170000
2,160.00 P1,220.970%2008-31MU261218P02160000
2,150.00 P1,240.350%1106-11MU261218P02150000
2,140.00 P00%0MU261218P02140000
2,130.00 P00%0MU261218P02130000
2,120.00 P1,215.40-1.27%1108-05MU261218P02120000
2,110.00 P00%0MU261218P02110000
2,100.00 P1,186.40-0.55%1207-27MU261218P02100000
2,090.00 P1,056.10-21.57%1109-08MU261218P02090000
2,080.00 P00%0MU261218P02080000
2,070.00 P1,328.80+12.39%1607-29MU261218P02070000
2,060.00 P00%0MU261218P02060000
2,050.00 P00%0MU261218P02050000
2,040.00 P1,102.700%3008-31MU261218P02040000
2,030.00 P1,042.650%202006-02MU261218P02030000
2,020.00 P00%0MU261218P02020000
2,010.00 P928.100%5506-25MU261218P02010000
2,000.00 P985.75-18.67%11908-17MU261218P02000000
1,990.00 P00%0MU261218P01990000
1,980.00 P1,119.35+1.57%1108-10MU261218P01980000
1,970.00 P00%0MU261218P01970000
1,960.00 P1,044.25-7.45%2108-12MU261218P01960000
1,950.00 P1,019.75-9.01%2708-25MU261218P01950000
1,940.00 P1,114.90-1.30%1107-29MU261218P01940000
1,930.00 P1,023.65-2.22%1208-12MU261218P01930000
1,920.00 P903.59+1.06%1109-09MU261218P01920000
1,910.00 P1,020.150%7705-29MU261218P01910000
1,900.00 P1,097.28+30.89%62007-28MU261218P01900000
1,890.00 P1,088.15-3.49%16007-30MU261218P01890000
1,880.00 P821.45-13.91%201106-22MU261218P01880000
1,870.00 P00%0MU261218P01870000
1,860.00 P975.20-7.92%3308-06MU261218P01860000
1,850.00 P965.49-10.04%32408-06MU261218P01850000
1,840.00 P1,039.75-3.60%1707-30MU261218P01840000
1,830.00 P876.40-2.88%114408-14MU261218P01830000
1,820.00 P959.140%4205-27MU261218P01820000
1,810.00 P00%0MU261218P01810000
1,800.00 P941.88-7.25%6808-07MU261218P01800000
1,790.00 P927.400%4405-27MU261218P01790000
1,780.00 P793.50-14.55%2206-23MU261218P01780000
1,770.00 P966.25+26.18%21107-28MU261218P01770000
1,760.00 P859.52+15.13%2107-24MU261218P01760000
1,750.00 P727.25-2.47%1309-09MU261218P01750000
1,740.00 P00%0MU261218P01740000
1,730.00 P00%0MU261218P01730000
1,720.00 P766.75-6.49%5608-20MU261218P01720000
1,710.00 P757.75-1.60%1209-01MU261218P01710000
1,700.00 P764.35-0.78%1508-31MU261218P01700000
1,690.00 P764.80-0.61%1108-26MU261218P01690000
1,680.00 P757.65-1.40%1308-28MU261218P01680000
1,670.00 P00%0MU261218P01670000
1,660.00 P653.41-7.55%3509-08MU261218P01660000
1,650.00 P00%0MU261218P01650000
1,640.00 P657.50-18.03%40106-18MU261218P01640000
1,630.00 P640.00-23.55%11109-04MU261218P01630000
1,620.00 P679.40+12.60%27206-23MU261218P01620000
1,610.00 P816.26+13.41%11707-30MU261218P01610000
1,600.00 P611.45-10.53%11909-04MU261218P01600000
1,590.00 P00%0MU261218P01590000
1,580.00 P775.17-9.85%2107-28MU261218P01580000
1,570.00 P00%0MU261218P01570000
1,560.00 P629.76-3.46%13306-17MU261218P01560000
1,550.00 P700.65+12.45%27007-15MU261218P01550000
1,540.00 P623.31-12.14%2206-17MU261218P01540000
1,530.00 P547.22+1.28%16909-04MU261218P01530000
1,520.00 P533.150%1106-22MU261218P01520000
1,510.00 P613.46+4.59%41308-24MU261218P01510000
1,500.00 P520.50+1.21%16909-09MU261218P01500000
1,490.00 P487.85-4.40%13206-25MU261218P01490000
1,480.00 P480.70-4.39%1506-25MU261218P01480000
1,470.00 P537.18+13.42%3608-31MU261218P01470000
1,460.00 P468.26-29.86%1609-09MU261218P01460000
1,450.00 P554.54-5.29%7707-06MU261218P01450000
1,440.00 P513.06-17.63%11108-20MU261218P01440000
1,430.00 P556.62-5.07%1907-15MU261218P01430000
1,420.00 P582.19+31.64%21508-11MU261218P01420000
1,410.00 P434.70+0.86%1606-30MU261218P01410000
1,400.00 P471.80+1.38%85309-01MU261218P01400000
1,390.00 P455.19-10.59%32709-03MU261218P01390000
1,380.00 P486.42+13.16%42407-09MU261218P01380000
1,370.00 P532.59-8.53%8908-04MU261218P01370000
1,360.00 P523.80+11.30%46808-04MU261218P01360000
1,350.00 P419.69-0.78%310609-03MU261218P01350000
1,340.00 P440.97+13.30%111308-18MU261218P01340000
1,330.00 P432.97-13.13%15708-28MU261218P01330000
1,320.00 P391.54-12.86%311509-03MU261218P01320000
1,310.00 P437.15+8.33%1906-24MU261218P01310000
1,300.00 P338.50-12.55%510409-08MU261218P01300000
1,290.00 P337.60-1.82%27508-17MU261218P01290000
1,280.00 P369.60+1.12%18309-03MU261218P01280000
1,270.00 P400.00-19.44%211108-12MU261218P01270000
1,260.00 P349.60-0.40%41909-03MU261218P01260000
1,250.00 P290.50-13.83%14609-08MU261218P01250000
1,240.00 P331.06-1.22%21109-03MU261218P01240000
1,230.00 P295.00+6.12%11509-10MU261218P01230000
1,220.00 P388.79+1.32%43608-10MU261218P01220000
1,210.00 P258.83-4.49%83809-08MU261218P01210000
1,200.00 P270.74+11.26%1674009-10MU261218P01200000
1,190.00 P257.26+8.75%89109-10MU261218P01190000
1,180.00 P234.40-2.54%315809-09MU261218P01180000
1,170.00 P230.25-4.48%17309-08MU261218P01170000
1,160.00 P238.34+8.26%205709-10MU261218P01160000
1,150.00 P206.30-4.67%329509-09MU261218P01150000
1,140.00 P223.20+9.36%108009-10MU261218P01140000
1,130.00 P212.72+6.23%105009-10MU261218P01130000
1,120.00 P208.90+10.78%308009-10MU261218P01120000
1,110.00 P201.78+8.93%212909-10MU261218P01110000
1,100.00 P193.55+9.17%131609-10MU261218P01100000
1,090.00 P188.30+9.73%5521809-10MU261218P01090000
1,080.00 P161.00-6.67%615309-09MU261218P01080000
1,070.00 P173.25+10.97%5215209-10MU261218P01070000
1,060.00 P171.25+13.78%1217209-10MU261218P01060000
1,050.00 P159.93+10.55%121609-10MU261218P01050000
1,040.00 P154.00+12.62%3810609-10MU261218P01040000
1,030.00 P149.52+11.50%218909-10MU261218P01030000
1,020.00 P142.46+13.23%613509-10MU261218P01020000
1,010.00 P136.30+8.39%522309-10MU261218P01010000
1,000.00 P130.00+13.04%261,10809-10MU261218P01000000
990.00 P125.31+13.92%4329609-10MU261218P00990000
980.00 P120.45+13.63%2762809-10MU261218P00980000
970.00 P114.00+13.21%419109-10MU261218P00970000
960.00 P104.13+9.90%2860009-10MU261218P00960000
950.00 P104.16+15.43%821,00309-10MU261218P00950000
940.00 P98.00+13.49%2563209-10MU261218P00940000
930.00 P93.50+14.65%221,38709-10MU261218P00930000
920.00 P89.50+16.16%2365809-10MU261218P00920000
910.00 P83.10+12.95%5965009-10MU261218P00910000
900.00 P80.20+16.23%2382,44809-10MU261218P00900000
890.00 P75.86+17.52%2365309-10MU261218P00890000
880.00 P71.10+16.56%3383709-10MU261218P00880000
870.00 P67.50+18.42%2187609-10MU261218P00870000
860.00 P63.50+15.45%5774709-10MU261218P00860000
850.00 P59.50+18.10%1061,68709-10MU261218P00850000
840.00 P55.25+16.39%541,43409-10MU261218P00840000
830.00 P52.10+17.26%3943909-10MU261218P00830000
820.00 P48.70+16.51%10083809-10MU261218P00820000
810.00 P45.67+17.86%2245309-10MU261218P00810000
800.00 P42.83+17.99%1724,53209-10MU261218P00800000
790.00 P39.82+13.61%3478309-10MU261218P00790000
780.00 P37.37+19.51%1648709-10MU261218P00780000
770.00 P33.65+14.53%16041309-10MU261218P00770000
760.00 P31.25+21.36%191,17309-10MU261218P00760000
750.00 P29.45+17.33%1242,60909-10MU261218P00750000
740.00 P27.40+16.10%1045109-10MU261218P00740000
730.00 P25.45+19.48%1754409-10MU261218P00730000
720.00 P23.70+12.86%1150909-10MU261218P00720000
710.00 P21.15+14.70%121,19009-10MU261218P00710000
700.00 P19.87+17.57%6153,69909-10MU261218P00700000
690.00 P18.33+16.01%25737309-10MU261218P00690000
680.00 P16.55+17.38%2450609-10MU261218P00680000
670.00 P15.33+18.10%3039509-10MU261218P00670000
660.00 P13.85+16.39%2474709-10MU261218P00660000
650.00 P12.77+13.51%873,20309-10MU261218P00650000
640.00 P11.62+16.20%948809-10MU261218P00640000
630.00 P10.62+16.70%1362909-10MU261218P00630000
620.00 P9.81+3.26%1387909-10MU261218P00620000
610.00 P8.80+0.80%787409-10MU261218P00610000
600.00 P8.10+13.92%495,40209-10MU261218P00600000
590.00 P6.80-12.82%743409-10MU261218P00590000
580.00 P6.75+12.50%33,69209-10MU261218P00580000
570.00 P6.05-1.63%1537209-09MU261218P00570000
560.00 P5.44+2.84%571109-10MU261218P00560000
550.00 P5.00+11.11%494,27809-10MU261218P00550000
540.00 P4.30+0.70%1,2051,90409-10MU261218P00540000
530.00 P4.29+2.88%21,26709-10MU261218P00530000
520.00 P3.69+5.43%31,86309-10MU261218P00520000
510.00 P3.23-2.12%240009-09MU261218P00510000
500.00 P3.00+2.04%364,64609-10MU261218P00500000
490.00 P2.82+2.92%53,20209-10MU261218P00490000
480.00 P2.65-5.36%51,59309-10MU261218P00480000
470.00 P2.02-14.04%1765409-10MU261218P00470000
460.00 P2.30+16.75%742409-08MU261218P00460000
450.00 P2.05-4.21%362,56209-10MU261218P00450000
440.00 P1.94+4.86%31,11609-10MU261218P00440000
430.00 P1.70-6.59%1861109-09MU261218P00430000
420.00 P1.55-3.13%224,00109-09MU261218P00420000
410.00 P1.40-10.26%11,11809-10MU261218P00410000
400.00 P1.33-2.92%135,41309-10MU261218P00400000
390.00 P1.22-6.15%82,36209-10MU261218P00390000
380.00 P1.01-10.62%26,69609-10MU261218P00380000
370.00 P1.07-21.32%25,41909-10MU261218P00370000
360.00 P1.00-4.76%510,93309-10MU261218P00360000
350.00 P0.87-13.86%22,41009-10MU261218P00350000
340.00 P0.86-4.44%175809-09MU261218P00340000
330.00 P0.73-2.67%1973009-10MU261218P00330000
320.00 P0.89+27.14%143709-09MU261218P00320000
310.00 P0.67-2.90%12,70509-10MU261218P00310000
300.00 P0.61-4.69%72,98109-10MU261218P00300000
290.00 P0.600.00%2962709-09MU261218P00290000
280.00 P0.52-5.45%73,22509-10MU261218P00280000
270.00 P0.39-17.02%11,79509-10MU261218P00270000
260.00 P0.32-23.81%345709-10MU261218P00260000
250.00 P0.40+14.29%1462,27109-10MU261218P00250000
240.00 P0.31-13.89%61,61009-10MU261218P00240000
230.00 P0.35-2.78%41997909-09MU261218P00230000
220.00 P0.31+10.71%51,88909-10MU261218P00220000
210.00 P0.25-3.85%692,69009-09MU261218P00210000
200.00 P0.23-17.86%32,23409-10MU261218P00200000
195.00 P0.22+4.76%21,03409-10MU261218P00195000
190.00 P0.25-7.41%121,44109-09MU261218P00190000
185.00 P0.25+19.05%524909-09MU261218P00185000
180.00 P0.18+20.00%277909-10MU261218P00180000
175.00 P0.21+23.53%734309-04MU261218P00175000
170.00 P0.19-34.48%481809-04MU261218P00170000
165.00 P0.15-40.00%244808-26MU261218P00165000
160.00 P0.15-37.50%21,12309-10MU261218P00160000
155.00 P1.11+11.00%831507-23MU261218P00155000
150.00 P0.14+7.69%41,25309-10MU261218P00150000
145.00 P0.11-26.67%224809-02MU261218P00145000
140.00 P0.15-16.67%490609-10MU261218P00140000
135.00 P0.21+110.00%941409-10MU261218P00135000
130.00 P0.11+83.33%1481,34109-10MU261218P00130000
125.00 P0.17+6.25%22,18209-08MU261218P00125000
120.00 P0.150.00%321,09308-26MU261218P00120000
115.00 P0.080.00%61,20709-10MU261218P00115000
110.00 P0.08-50.00%561,23009-10MU261218P00110000
105.00 P0.04-76.47%31,05509-10MU261218P00105000
100.00 P0.04-33.33%22,66209-10MU261218P00100000
97.50 P0.130.00%516508-31MU261218P00097500
95.00 P0.040.00%21,19309-10MU261218P00095000
92.50 P0.02-66.67%15936209-01MU261218P00092500
90.00 P0.05-28.57%583,91209-10MU261218P00090000
87.50 P0.06+20.00%22,84809-10MU261218P00087500
85.00 P0.050.00%15,14509-08MU261218P00085000
80.00 P0.05+25.00%184,32409-04MU261218P00080000
75.00 P0.03-75.00%103,35809-10MU261218P00075000
70.00 P0.07+75.00%64,34009-10MU261218P00070000
65.00 P0.08+14.29%151,29909-04MU261218P00065000
60.00 P0.020.00%14,33509-09MU261218P00060000
55.00 P0.04+33.33%103,88208-21MU261218P00055000
50.00 P0.09+125.00%221,14708-25MU261218P00050000
47.50 P0.01-50.00%22,27808-26MU261218P00047500
45.00 P0.010.00%93,01608-26MU261218P00045000
40.00 P0.03-75.00%161,24709-09MU261218P00040000
35.00 P0.01-66.67%33,35409-08MU261218P00035000
30.00 P0.02+100.00%44,53808-28MU261218P00030000
25.00 P0.03-62.50%43708-11MU261218P00025000
20.00 P0.030.00%42708-11MU261218P00020000
15.00 P0.010.00%29909-08MU261218P00015000
10.00 P0.07+250.00%414108-20MU261218P00010000
5.00 P0.010.00%57508-17MU261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC