Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:00:26 AM EDT
973.29USD-0.422%(-4.12)9,417,685
973.00Bid   973.73Ask   0.73Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7013,2681,3788,692


MU Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MU Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MU Apr 16, 2027 Exp. - Max Pain @ $940.00

Puts
Calls


MU Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C00%0MU270416C01480000
1,460 C77.15-21.57%955109-10MU270416C01460000
1,440 C80.22-20.18%820209-10MU270416C01440000
1,420 C83.23-19.98%145209-10MU270416C01420000
1,400 C85.00-21.11%26109-10MU270416C01400000
1,380 C89.79-21.08%133409-10MU270416C01380000
1,360 C93.14-22.90%306609-10MU270416C01360000
1,340 C97.61-19.02%97109-10MU270416C01340000
1,320 C100.99-26.31%46809-10MU270416C01320000
1,300 C104.84-22.75%204109-10MU270416C01300000
1,280 C137.25+47.66%10016709-08MU270416C01280000
1,260 C113.99-19.04%224109-10MU270416C01260000
1,240 C118.15-19.24%82809-10MU270416C01240000
1,220 C124.47-17.54%1711409-10MU270416C01220000
1,200 C129.32-16.57%107209-10MU270416C01200000
1,180 C133.12-22.25%33009-10MU270416C01180000
1,160 C138.90-16.01%80180309-10MU270416C01160000
1,140 C182.66+11.07%73609-09MU270416C01140000
1,120 C149.55-16.05%62009-10MU270416C01120000
1,100 C158.38-16.02%329909-10MU270416C01100000
1,080 C163.60-16.08%32109-10MU270416C01080000
1,070 C172.00-14.34%12309-10MU270416C01070000
1,060 C170.30-16.26%18412309-10MU270416C01060000
1,050 C175.00-20.13%31709-10MU270416C01050000
1,040 C204.85-2.72%41609-09MU270416C01040000
1,030 C186.98-10.69%22509-10MU270416C01030000
1,020 C180.10-14.61%8120109-10MU270416C01020000
1,010 C195.12-12.35%147409-10MU270416C01010000
1,000 C192.55-14.49%3810109-10MU270416C01000000
990 C194.10-15.01%338509-10MU270416C00990000
980 C197.18-19.06%102609-10MU270416C00980000
970 C202.42-20.24%66209-10MU270416C00970000
960 C208.15-18.50%41509-10MU270416C00960000
950 C212.35-18.73%71809-10MU270416C00950000
940 C217.53-17.26%1486309-10MU270416C00940000
930 C219.27-17.93%511909-10MU270416C00930000
920 C271.62+11.25%214609-09MU270416C00920000
910 C277.34+13.71%128609-09MU270416C00910000
900 C240.00-11.64%109109-10MU270416C00900000
890 C216.10+4.49%22809-02MU270416C00890000
880 C243.57+11.20%222209-10MU270416C00880000
870 C289.65-0.25%22309-09MU270416C00870000
860 C290.81-1.70%32009-09MU270416C00860000
850 C264.72-15.30%510009-10MU270416C00850000
840 C270.80+11.44%27209-10MU270416C00840000
830 C275.98-15.08%67609-10MU270416C00830000
820 C317.70+1.54%21209-09MU270416C00820000
810 C335.11+30.52%1509-09MU270416C00810000
800 C292.39-10.31%18223309-10MU270416C00800000
790 C270.40-2.51%4208-31MU270416C00790000
780 C272.38+3.17%25408-31MU270416C00780000
760 C00%0MU270416C00760000
740 C293.70-1.57%2209-03MU270416C00740000
720 C376.740%4209-09MU270416C00720000
700 C406.87+11.72%1409-09MU270416C00700000
680 C421.13+22.40%22009-09MU270416C00680000
660 C357.220%4208-26MU270416C00660000
640 C372.67+3.01%4309-01MU270416C00640000
620 C409.47+6.87%2209-04MU270416C00620000
600 C480.55+16.57%2809-09MU270416C00600000
580 C00%0MU270416C00580000
560 C399.350%3308-27MU270416C00560000
540 C00%0MU270416C00540000
520 C00%0MU270416C00520000
500 C460.450%5508-27MU270416C00500000
490 C00%0MU270416C00490000
480 C00%0MU270416C00480000
470 C504.380%3309-03MU270416C00470000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0MU270416P01480000
1,460 P00%0MU270416P01460000
1,440 P00%0MU270416P01440000
1,420 P548.110%1108-27MU270416P01420000
1,400 P531.690%2208-27MU270416P01400000
1,380 P513.020%2108-25MU270416P01380000
1,360 P00%0MU270416P01360000
1,340 P482.000%1025008-25MU270416P01340000
1,320 P433.880%5509-02MU270416P01320000
1,300 P384.40-6.71%1209-08MU270416P01300000
1,280 P371.06-14.16%2209-08MU270416P01280000
1,260 P355.55-13.69%2109-08MU270416P01260000
1,240 P00%0MU270416P01240000
1,220 P331.50-6.47%1509-10MU270416P01220000
1,200 P300.71-3.45%15409-09MU270416P01200000
1,180 P323.98-8.16%5809-02MU270416P01180000
1,160 P313.31-7.39%2208-31MU270416P01160000
1,140 P264.79+0.04%2409-09MU270416P01140000
1,120 P259.45-7.22%1309-10MU270416P01120000
1,100 P254.75-4.33%979709-10MU270416P01100000
1,080 P237.30-5.70%101409-10MU270416P01080000
1,070 P229.02-6.83%432709-04MU270416P01070000
1,060 P224.88+5.27%217009-10MU270416P01060000
1,050 P216.69+2.00%47809-10MU270416P01050000
1,040 P206.00-7.77%431609-08MU270416P01040000
1,030 P201.60+3.59%9615709-10MU270416P01030000
1,020 P199.00+8.01%11909-10MU270416P01020000
1,010 P192.10+4.45%59309-10MU270416P01010000
1,000 P185.65+3.51%112109-10MU270416P01000000
990 P178.89+0.24%213009-10MU270416P00990000
980 P174.75+2.19%21609-10MU270416P00980000
970 P169.50+6.10%44309-10MU270416P00970000
960 P164.11+6.53%21109-10MU270416P00960000
950 P157.19-7.55%68409-10MU270416P00950000
940 P152.76+2.43%19509-10MU270416P00940000
930 P137.28-5.66%4816109-09MU270416P00930000
920 P143.25+2.79%23009-10MU270416P00920000
910 P138.00+6.46%94809-10MU270416P00910000
900 P132.19+1.85%216609-10MU270416P00900000
890 P119.02-10.28%28609-09MU270416P00890000
880 P113.20-11.18%719909-09MU270416P00880000
870 P110.95-4.79%110609-09MU270416P00870000
860 P106.60-2.99%330109-09MU270416P00860000
850 P107.38+7.38%4721509-10MU270416P00850000
840 P102.50+0.47%18909-10MU270416P00840000
830 P98.52+7.27%917809-10MU270416P00830000
820 P87.65-5.97%29209-09MU270416P00820000
810 P83.89-6.16%24909-09MU270416P00810000
800 P86.00+4.47%1,2181,25009-10MU270416P00800000
790 P82.11+7.74%5237009-10MU270416P00790000
780 P78.05+6.38%31735709-10MU270416P00780000
760 P70.70+7.66%459109-10MU270416P00760000
740 P63.50+4.65%4334709-10MU270416P00740000
720 P57.53+4.18%825809-10MU270416P00720000
700 P51.43+0.49%716109-10MU270416P00700000
680 P45.56+4.07%815009-10MU270416P00680000
660 P41.00+8.47%714809-10MU270416P00660000
640 P34.50-5.63%1713809-09MU270416P00640000
620 P29.48-10.40%420709-09MU270416P00620000
600 P27.80+2.58%1641409-10MU270416P00600000
580 P24.42+9.02%213209-10MU270416P00580000
560 P21.35+9.49%1312809-10MU270416P00560000
540 P18.54+9.70%441309-10MU270416P00540000
520 P15.90+10.03%1912009-10MU270416P00520000
500 P13.55+7.63%32026009-10MU270416P00500000
490 P12.52+7.10%885509-10MU270416P00490000
480 P10.77+0.65%4019109-10MU270416P00480000
470 P10.55+5.92%1324909-10MU270416P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC