MU
Micron Technology, Inc.
stockNASDAQ
Market OpenNov 5, 2026 11:18:33 AM EST
700.92USD-11.859%(-94.31)33,751,391
Pre-marketNov 5, 2026 9:29:30 AM EST
754.00USD-5.185%(-41.23)
MU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 752.79 | 761.43 | 656.12 | 700.92 | -11.859% | 33,751,391 | 0.000% | |
| 2026-11-04 | 823.00 | 853.34 | 782.00 | 795.23 | -7.002% | 35,906,088 | -11.859% | |
| 2026-11-03 | 859.92 | 871.49 | 845.25 | 855.10 | +2.580% | 21,286,484 | -18.031% | |
| 2026-11-02 | 890.53 | 892.08 | 829.24 | 833.59 | -5.781% | 29,902,122 | -15.915% | |
| 2026-10-30 | 884.00 | 906.54 | 861.59 | 884.74 | -5.301% | 30,872,693 | -20.777% | |
| 2026-10-29 | 967.93 | 971.01 | 927.24 | 934.27 | -4.980% | 22,390,298 | -24.977% | |
| 2026-10-28 | 961.71 | 990.00 | 959.34 | 983.23 | +5.865% | 30,711,327 | -28.713% | |
| 2026-10-27 | 920.99 | 935.87 | 910.67 | 928.76 | +2.773% | 23,194,854 | -24.532% | |
| 2026-10-26 | 889.88 | 915.75 | 882.77 | 903.70 | +2.980% | 22,848,930 | -22.439% | |
| 2026-10-23 | 862.29 | 891.89 | 858.34 | 877.55 | +2.459% | 21,249,884 | -20.128% | |
| 2026-10-22 | 879.66 | 908.30 | 849.25 | 856.49 | -6.258% | 32,175,997 | -18.164% | |
| 2026-10-21 | 923.74 | 928.45 | 889.45 | 913.67 | +1.964% | 21,035,006 | -23.285% | |
| 2026-10-20 | 884.13 | 918.89 | 881.52 | 896.07 | -0.976% | 20,304,161 | -21.778% | |
| 2026-10-19 | 913.54 | 926.81 | 900.57 | 904.90 | +2.965% | 25,740,476 | -22.542% | |
| 2026-10-16 | 905.49 | 907.50 | 875.00 | 878.84 | -5.627% | 30,514,615 | -20.245% | |
| 2026-10-15 | 871.58 | 931.65 | 858.00 | 931.24 | +1.872% | 39,095,127 | -24.733% | |
| 2026-10-14 | 934.56 | 949.42 | 913.56 | 914.13 | -4.098% | 27,843,712 | -23.324% | Div $0.150 |
| 2026-10-13 | 934.07 | 953.60 | 929.03 | 953.19 | -3.625% | 29,247,291 | -26.466% | |
| 2026-10-12 | 1,002.45 | 1,002.67 | 978.50 | 989.04 | -3.883% | 23,983,750 | -29.131% | |
| 2026-10-09 | 1,054.17 | 1,054.17 | 1,017.00 | 1,029.00 | -0.660% | 19,918,874 | -31.883% | |
| 2026-10-08 | 1,077.50 | 1,088.50 | 1,032.10 | 1,035.84 | -4.794% | 29,910,721 | -32.333% | |
| 2026-10-07 | 1,017.37 | 1,089.22 | 1,011.42 | 1,088.00 | +4.059% | 30,859,503 | -35.577% | |
| 2026-10-06 | 1,064.48 | 1,074.31 | 1,045.26 | 1,045.56 | -1.729% | 21,781,240 | -32.962% | |
| 2026-10-05 | 1,069.68 | 1,074.88 | 1,055.56 | 1,063.96 | -1.017% | 18,261,701 | -34.122% | |
| 2026-10-02 | 1,107.35 | 1,108.00 | 1,072.01 | 1,074.89 | -2.050% | 27,337,515 | -34.791% | |
| 2026-10-01 | 1,054.08 | 1,098.90 | 1,022.90 | 1,097.39 | +3.031% | 45,735,435 | -36.128% | |
| 2026-09-30 | 1,076.76 | 1,083.50 | 1,062.36 | 1,065.11 | +0.003% | 31,103,201 | -34.193% | |
| 2026-09-29 | 1,076.69 | 1,082.66 | 1,057.70 | 1,065.08 | +1.053% | 19,723,108 | -34.191% | |
| 2026-09-28 | 1,075.98 | 1,084.81 | 1,032.00 | 1,053.98 | -2.615% | 22,227,157 | -33.498% | |
| 2026-09-25 | 1,095.83 | 1,108.72 | 1,073.00 | 1,082.28 | +0.162% | 20,947,931 | -35.237% | |
| 2026-09-24 | 1,049.75 | 1,081.04 | 1,044.00 | 1,080.53 | +0.807% | 22,069,917 | -35.132% | |
| 2026-09-23 | 1,100.07 | 1,105.50 | 1,064.25 | 1,071.88 | -2.215% | 21,572,758 | -34.608% | |
| 2026-09-22 | 1,032.85 | 1,097.25 | 1,030.02 | 1,096.16 | +5.000% | 29,190,767 | -36.057% | |
| 2026-09-21 | 1,044.99 | 1,064.49 | 1,030.68 | 1,043.96 | +2.772% | 28,174,410 | -32.859% | |
| 2026-09-18 | 984.72 | 1,016.44 | 977.83 | 1,015.80 | +3.918% | 35,803,504 | -30.998% | |
| 2026-09-17 | 954.57 | 986.20 | 953.50 | 977.50 | +5.499% | 22,091,587 | -28.295% | |
| 2026-09-16 | 934.23 | 941.20 | 917.64 | 926.55 | -0.113% | 20,213,011 | -24.352% | |
| 2026-09-15 | 937.50 | 944.94 | 920.13 | 927.60 | +0.386% | 20,434,659 | -24.437% | |
| 2026-09-14 | 906.03 | 932.21 | 902.60 | 924.03 | -5.253% | 27,141,902 | -24.145% | |
| 2026-09-11 | 993.20 | 993.99 | 967.38 | 975.26 | -0.220% | 21,740,290 | -28.130% | |
| 2026-09-10 | 997.00 | 999.00 | 973.50 | 977.41 | -4.900% | 26,230,398 | -28.288% | |
| 2026-09-09 | 998.80 | 1,042.40 | 992.29 | 1,027.77 | +2.750% | 23,811,959 | -31.802% | |
| 2026-09-08 | 1,036.40 | 1,041.07 | 997.62 | 1,000.26 | -1.606% | 26,604,914 | -29.926% | |
| 2026-09-04 | 971.34 | 1,017.77 | 969.00 | 1,016.59 | +6.098% | 35,249,519 | -31.052% | |
| 2026-09-03 | 956.91 | 959.76 | 918.88 | 958.16 | +0.218% | 24,175,871 | -26.847% | |
| 2026-09-02 | 930.83 | 958.00 | 927.16 | 956.08 | +2.425% | 21,440,499 | -26.688% | |
| 2026-09-01 | 941.13 | 969.44 | 922.39 | 933.44 | -2.638% | 27,762,237 | -24.910% | |
| 2026-08-31 | 931.39 | 959.97 | 930.79 | 958.73 | +2.773% | 22,569,479 | -26.891% | |
| 2026-08-28 | 919.29 | 946.80 | 909.09 | 932.86 | -0.270% | 22,890,088 | -24.863% | |
| 2026-08-27 | 967.01 | 968.71 | 906.89 | 935.39 | -0.321% | 28,838,465 | -25.067% | |
| 2026-08-26 | 925.74 | 945.75 | 924.60 | 938.40 | +0.582% | 18,721,684 | -25.307% | |
| 2026-08-25 | 928.98 | 946.67 | 916.30 | 932.97 | +2.476% | 19,163,180 | -24.872% | |
| 2026-08-24 | 934.78 | 936.45 | 887.61 | 910.43 | -5.829% | 30,012,631 | -23.012% | |
| 2026-08-21 | 989.67 | 989.96 | 958.26 | 966.78 | -0.775% | 21,823,443 | -27.500% | |
| 2026-08-20 | 935.01 | 977.28 | 929.07 | 974.33 | +3.972% | 25,212,226 | -28.061% | |
| 2026-08-19 | 959.36 | 960.00 | 915.18 | 937.11 | -0.389% | 26,901,876 | -25.204% | |
| 2026-08-18 | 957.10 | 978.67 | 926.64 | 940.76 | -7.017% | 37,305,990 | -25.494% | |
| 2026-08-17 | 999.55 | 1,036.13 | 995.26 | 1,011.75 | +4.126% | 33,430,506 | -30.722% | |
| 2026-08-14 | 979.32 | 984.00 | 956.20 | 971.66 | +2.298% | 27,881,136 | -27.864% | |
| 2026-08-13 | 912.89 | 978.00 | 906.50 | 949.83 | +4.229% | 36,704,681 | -26.206% | |
| 2026-08-12 | 912.94 | 935.80 | 899.54 | 911.29 | +4.924% | 36,804,917 | -23.085% | |
| 2026-08-11 | 871.80 | 879.00 | 844.62 | 868.52 | +0.873% | 29,438,281 | -19.297% | |
| 2026-08-10 | 863.66 | 894.99 | 854.40 | 861.00 | -1.888% | 27,818,628 | -18.592% | |
| 2026-08-07 | 903.60 | 904.80 | 847.02 | 877.57 | -0.442% | 34,568,478 | -20.129% | |
| 2026-08-06 | 843.11 | 913.33 | 827.00 | 881.47 | -1.312% | 35,784,118 | -20.483% | |
| 2026-08-05 | 885.30 | 928.98 | 881.20 | 893.19 | +0.058% | 34,720,297 | -21.526% | |
| 2026-08-04 | 866.82 | 902.43 | 858.50 | 892.67 | +7.615% | 37,478,560 | -21.481% | |
| 2026-08-03 | 786.36 | 836.62 | 770.10 | 829.50 | +0.786% | 42,982,268 | -15.501% | |
| 2026-07-31 | 919.65 | 930.88 | 818.00 | 823.03 | -5.903% | 54,538,600 | -14.837% | |
| 2026-07-30 | 793.13 | 882.50 | 789.00 | 874.66 | +18.357% | 63,075,299 | -19.864% | |
| 2026-07-29 | 833.00 | 841.80 | 737.88 | 739.00 | -9.936% | 69,845,966 | -5.153% | |
| 2026-07-28 | 839.61 | 848.36 | 789.09 | 820.53 | -8.850% | 61,039,321 | -14.577% | |
| 2026-07-27 | 932.45 | 935.00 | 854.79 | 900.20 | -2.253% | 47,591,161 | -22.137% | |
| 2026-07-24 | 959.03 | 967.14 | 904.00 | 920.95 | -6.994% | 40,803,074 | -23.892% | |
| 2026-07-23 | 975.13 | 1,011.77 | 964.40 | 990.21 | +3.203% | 40,196,319 | -29.215% | |
| 2026-07-22 | 938.25 | 982.62 | 936.06 | 959.48 | -1.168% | 31,588,637 | -26.948% | |
| 2026-07-21 | 925.35 | 982.88 | 916.57 | 970.82 | +12.174% | 49,369,021 | -27.801% | |
| 2026-07-20 | 885.57 | 901.00 | 858.90 | 865.46 | +1.945% | 37,705,237 | -19.012% | |
| 2026-07-17 | 822.52 | 903.96 | 804.00 | 848.95 | -0.498% | 63,346,279 | -17.437% | |
| 2026-07-16 | 866.76 | 887.71 | 840.51 | 853.20 | -5.649% | 46,718,034 | -17.848% | |
| 2026-07-15 | 975.80 | 978.40 | 873.63 | 904.28 | -8.019% | 54,779,243 | -22.489% | |
| 2026-07-14 | 988.38 | 994.80 | 950.07 | 983.12 | +4.922% | 30,208,420 | -28.705% | |
| 2026-07-13 | 929.00 | 943.50 | 902.60 | 937.00 | -4.319% | 35,536,240 | -25.195% | |
| 2026-07-10 | 964.98 | 998.00 | 954.13 | 979.30 | -1.244% | 31,766,741 | -28.426% | |
| 2026-07-09 | 1,016.51 | 1,035.50 | 987.13 | 991.64 | +4.515% | 41,110,746 | -29.317% | |
| 2026-07-08 | 902.64 | 959.00 | 900.41 | 948.80 | +1.110% | 42,978,963 | -26.126% | |
| 2026-07-07 | 923.01 | 942.02 | 891.66 | 938.38 | -4.709% | 52,367,527 | -25.305% | |
| 2026-07-06 | 1,007.00 | 1,019.00 | 980.85 | 984.75 | +0.942% | 37,115,847 | -28.823% | Div $0.150 |
| 2026-07-02 | 1,041.50 | 1,064.64 | 950.28 | 975.56 | -5.495% | 61,844,374 | -28.152% | |
| 2026-07-01 | 1,082.01 | 1,097.00 | 1,032.20 | 1,032.28 | -10.570% | 51,314,724 | -32.100% | |
| 2026-06-30 | 1,144.73 | 1,168.68 | 1,124.66 | 1,154.29 | +0.787% | 42,152,627 | -39.277% | |
| 2026-06-29 | 1,128.70 | 1,148.79 | 1,023.65 | 1,145.28 | +1.144% | 60,694,114 | -38.799% | |
| 2026-06-26 | 1,139.08 | 1,198.71 | 1,121.36 | 1,132.33 | -6.694% | 86,405,308 | -38.099% | |
| 2026-06-25 | 1,233.00 | 1,255.00 | 1,136.31 | 1,213.56 | +15.741% | 83,040,960 | -42.243% | |
| 2026-06-24 | 1,082.22 | 1,083.32 | 991.10 | 1,048.51 | -0.310% | 68,936,144 | -33.151% | |
| 2026-06-23 | 1,080.00 | 1,125.00 | 1,038.50 | 1,051.77 | -13.176% | 60,243,260 | -33.358% | |
| 2026-06-22 | 1,196.21 | 1,213.56 | 1,168.57 | 1,211.38 | +6.825% | 53,140,816 | -42.139% | |
| 2026-06-18 | 1,108.07 | 1,149.43 | 1,092.79 | 1,133.99 | +8.704% | 64,642,538 | -38.190% | |
| 2026-06-17 | 1,061.30 | 1,093.67 | 1,014.14 | 1,043.19 | +2.197% | 46,149,178 | -32.810% | |
| 2026-06-16 | 1,099.70 | 1,110.40 | 1,020.00 | 1,020.76 | -6.179% | 45,499,755 | -31.334% | |
| 2026-06-15 | 1,055.89 | 1,097.47 | 1,051.50 | 1,087.99 | +10.837% | 44,994,606 | -35.577% | |
| 2026-06-12 | 971.81 | 1,012.62 | 960.19 | 981.61 | -1.432% | 40,995,386 | -28.595% | |
| 2026-06-11 | 904.37 | 996.77 | 895.50 | 995.87 | +11.660% | 59,418,903 | -29.617% | |
| 2026-06-10 | 905.13 | 957.48 | 883.25 | 891.88 | -4.702% | 55,712,575 | -21.411% | |
| 2026-06-09 | 988.17 | 989.15 | 854.35 | 935.89 | -1.411% | 73,448,647 | -25.107% | |
| 2026-06-08 | 938.26 | 962.95 | 916.50 | 949.28 | +9.869% | 54,097,770 | -26.163% | |
| 2026-06-05 | 944.40 | 961.89 | 864.01 | 864.01 | -13.252% | 77,250,536 | -18.876% | |
| 2026-06-04 | 1,007.10 | 1,036.37 | 971.68 | 996.00 | -7.741% | 54,917,160 | -29.627% | |
| 2026-06-03 | 1,079.01 | 1,089.29 | 1,038.50 | 1,079.57 | +1.454% | 40,324,176 | -35.074% | |
| 2026-06-02 | 1,050.00 | 1,076.56 | 1,017.20 | 1,064.10 | +2.762% | 47,798,629 | -34.130% | |
| 2026-06-01 | 1,009.72 | 1,046.97 | 1,009.50 | 1,035.50 | +6.643% | 46,552,116 | -32.311% | |
| 2026-05-29 | 957.00 | 981.00 | 940.51 | 971.00 | +5.141% | 60,498,562 | -27.815% | |
| 2026-05-28 | 929.83 | 949.49 | 904.78 | 923.52 | -0.527% | 49,694,899 | -24.103% | |
| 2026-05-27 | 955.66 | 956.16 | 888.15 | 928.41 | +3.631% | 72,295,668 | -24.503% | |
| 2026-05-26 | 820.50 | 916.80 | 820.29 | 895.88 | +19.292% | 76,560,764 | -21.762% | |
| 2026-05-22 | 756.82 | 780.20 | 747.20 | 751.00 | -1.457% | 36,002,915 | -6.668% | |
| 2026-05-21 | 736.36 | 764.90 | 732.20 | 762.10 | +4.113% | 41,971,013 | -8.028% | |
| 2026-05-20 | 734.96 | 735.68 | 700.66 | 731.99 | +4.759% | 48,827,358 | -4.245% | |
| 2026-05-19 | 665.58 | 725.95 | 652.21 | 698.74 | +2.524% | 61,795,088 | +0.312% | |
| 2026-05-18 | 750.46 | 757.00 | 663.25 | 681.54 | -5.950% | 60,042,492 | +2.844% | |
| 2026-05-15 | 732.57 | 749.59 | 719.00 | 724.66 | -6.617% | 48,519,043 | -3.276% | |
| 2026-05-14 | 787.62 | 812.00 | 775.63 | 776.01 | -3.437% | 42,142,708 | -9.676% | |
| 2026-05-13 | 813.15 | 814.95 | 779.47 | 803.63 | +4.833% | 54,875,149 | -12.781% | |
| 2026-05-12 | 774.70 | 782.76 | 706.60 | 766.58 | -3.615% | 73,742,252 | -8.565% | |
| 2026-05-11 | 792.98 | 818.67 | 768.00 | 795.33 | +6.497% | 70,972,938 | -11.871% | |
| 2026-05-08 | 676.45 | 747.21 | 676.21 | 746.81 | +15.493% | 65,130,914 | -6.145% | |
| 2026-05-07 | 649.83 | 683.09 | 635.42 | 646.63 | -2.994% | 47,527,515 | +8.396% | |
| 2026-05-06 | 660.37 | 667.67 | 627.58 | 666.59 | +4.122% | 55,875,283 | +5.150% | |
| 2026-05-05 | 609.77 | 651.74 | 605.47 | 640.20 | +11.059% | 64,268,503 | +9.485% | |
| 2026-05-04 | 560.60 | 592.80 | 557.76 | 576.45 | +6.315% | 46,043,572 | +21.593% | |
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | +4.844% | 40,215,252 | +29.271% | |
| 2026-04-30 | 529.74 | 535.50 | 502.57 | 517.16 | -0.251% | 36,554,469 | +35.533% | |
| 2026-04-29 | 526.00 | 531.02 | 508.80 | 518.46 | +2.810% | 36,424,452 | +35.193% | |
| 2026-04-28 | 503.54 | 518.83 | 488.23 | 504.29 | -3.864% | 44,813,638 | +38.991% | |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | +5.605% | 41,052,492 | +33.621% | |
| 2026-04-24 | 495.92 | 506.99 | 489.36 | 496.72 | +3.114% | 35,391,128 | +41.110% | |
| 2026-04-23 | 482.28 | 493.62 | 471.80 | 481.72 | -1.182% | 38,178,002 | +45.504% | |
| 2026-04-22 | 462.93 | 491.98 | 458.56 | 487.48 | +8.478% | 45,998,149 | +43.784% | |
| 2026-04-21 | 451.32 | 457.82 | 441.30 | 449.38 | +0.214% | 27,726,954 | +55.975% | |
| 2026-04-20 | 458.25 | 464.56 | 435.90 | 448.42 | -1.461% | 30,991,170 | +56.309% | |
| 2026-04-17 | 466.85 | 470.97 | 452.20 | 455.07 | -0.472% | 33,405,026 | +54.025% | |
| 2026-04-16 | 452.96 | 462.34 | 444.38 | 457.23 | +0.219% | 33,626,377 | +53.297% | |
| 2026-04-15 | 457.63 | 463.95 | 439.32 | 456.23 | -2.025% | 40,370,111 | +53.633% | |
| 2026-04-14 | 434.35 | 465.78 | 424.86 | 465.66 | +9.166% | 52,534,896 | +50.522% | |
| 2026-04-13 | 416.47 | 426.88 | 408.50 | 426.56 | +1.419% | 37,013,488 | +64.319% | |
| 2026-04-10 | 420.29 | 423.86 | 410.05 | 420.59 | -0.218% | 36,349,217 | +66.652% | |
| 2026-04-09 | 407.61 | 423.94 | 398.44 | 421.51 | +3.634% | 43,094,043 | +66.288% | |
| 2026-04-08 | 415.13 | 416.00 | 398.88 | 406.73 | +7.720% | 49,216,633 | +72.331% | |
| 2026-04-07 | 374.13 | 379.25 | 364.10 | 377.58 | -0.048% | 40,224,124 | +85.635% | |
| 2026-04-06 | 373.80 | 385.08 | 370.61 | 377.76 | +3.145% | 41,414,861 | +85.546% | |
| 2026-04-02 | 341.34 | 366.94 | 340.20 | 366.24 | -0.438% | 51,498,686 | +91.383% | |
| 2026-04-01 | 348.90 | 377.89 | 343.00 | 367.85 | +8.883% | 74,429,797 | +90.545% | |
| 2026-03-31 | 321.67 | 337.84 | 311.49 | 337.84 | +4.984% | 73,551,845 | +107.471% | |
| 2026-03-30 | 362.66 | 362.81 | 318.40 | 321.80 | -9.915% | 73,833,239 | +117.812% | Div $0.150 |
| 2026-03-27 | 359.86 | 368.70 | 354.06 | 357.22 | +0.495% | 45,806,655 | +96.215% | |
| 2026-03-26 | 370.02 | 374.25 | 350.00 | 355.46 | -6.970% | 54,515,896 | +97.187% | |
| 2026-03-25 | 383.00 | 388.92 | 371.38 | 382.09 | -3.398% | 55,328,682 | +83.444% | |
| 2026-03-24 | 401.28 | 404.98 | 388.91 | 395.53 | -2.181% | 44,975,062 | +77.210% | |
| 2026-03-23 | 426.14 | 444.27 | 401.52 | 404.35 | -4.386% | 54,807,326 | +73.345% | |
| 2026-03-20 | 443.92 | 449.10 | 415.36 | 422.90 | -4.810% | 64,274,462 | +65.741% | |
| 2026-03-19 | 424.97 | 457.22 | 421.11 | 444.27 | -3.781% | 74,591,902 | +57.769% | |
| 2026-03-18 | 464.76 | 471.34 | 458.30 | 461.73 | +0.009% | 58,973,663 | +51.803% | |
| 2026-03-17 | 452.54 | 462.73 | 445.14 | 461.69 | +4.502% | 43,013,229 | +51.816% | |
| 2026-03-16 | 446.16 | 454.86 | 437.75 | 441.80 | +3.677% | 43,067,575 | +58.651% | |
| 2026-03-13 | 413.75 | 429.35 | 413.00 | 426.13 | +5.126% | 39,260,990 | +64.485% | |
| 2026-03-12 | 410.00 | 413.73 | 396.67 | 405.35 | -3.186% | 31,720,874 | +72.917% | |
| 2026-03-11 | 410.77 | 422.75 | 405.79 | 418.69 | +3.865% | 30,191,431 | +67.408% | |
| 2026-03-10 | 394.01 | 415.31 | 393.64 | 403.11 | +3.542% | 33,745,433 | +73.878% | |
| 2026-03-09 | 363.96 | 390.00 | 357.67 | 389.32 | +5.136% | 35,547,220 | +80.037% | |
| 2026-03-06 | 380.14 | 391.18 | 367.45 | 370.30 | -6.737% | 34,458,785 | +89.284% | |
| 2026-03-05 | 398.60 | 404.53 | 380.30 | 397.05 | -0.928% | 29,960,060 | +76.532% | |
| 2026-03-04 | 393.63 | 407.88 | 387.61 | 400.77 | +5.555% | 32,644,899 | +74.893% | |
| 2026-03-03 | 386.55 | 390.09 | 374.55 | 379.68 | -7.994% | 39,010,903 | +84.608% | |
| 2026-03-02 | 401.47 | 417.61 | 397.00 | 412.67 | +0.073% | 30,075,670 | +69.850% | |
| 2026-02-27 | 401.81 | 417.96 | 401.18 | 412.37 | -0.768% | 28,600,187 | +69.974% | |
| 2026-02-26 | 424.84 | 434.00 | 401.96 | 415.56 | -3.133% | 35,555,836 | +68.669% | |
| 2026-02-25 | 426.50 | 436.89 | 423.00 | 429.00 | +2.629% | 27,269,503 | +63.385% | |
| 2026-02-24 | 429.22 | 436.27 | 411.28 | 418.01 | -0.703% | 33,383,180 | +67.680% | |
| 2026-02-23 | 422.31 | 431.69 | 415.30 | 420.97 | -1.682% | 25,426,363 | +66.501% | |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | +2.593% | 29,894,907 | +63.701% | |
| 2026-02-19 | 415.81 | 420.31 | 407.74 | 417.35 | -0.855% | 21,650,531 | +67.945% | |
| 2026-02-18 | 399.50 | 427.85 | 394.60 | 420.95 | +5.295% | 32,304,988 | +66.509% | |
| 2026-02-17 | 400.95 | 413.66 | 395.30 | 399.78 | -2.886% | 28,544,280 | +75.326% | |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | -0.558% | 33,803,945 | +70.267% | |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | +0.885% | 45,475,608 | +69.317% | |
| 2026-02-11 | 395.38 | 414.16 | 386.57 | 410.34 | +9.937% | 48,474,758 | +70.814% | |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | -2.673% | 35,414,003 | +87.788% | |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.50 | -2.835% | 31,008,376 | +82.769% | |
| 2026-02-06 | 377.96 | 396.65 | 372.87 | 394.69 | +3.082% | 37,194,899 | +77.587% | |
| 2026-02-05 | 369.62 | 390.93 | 366.00 | 382.89 | +0.920% | 38,896,942 | +83.060% | |
| 2026-02-04 | 410.59 | 413.00 | 363.90 | 379.40 | -9.546% | 58,112,005 | +84.744% | |
| 2026-02-03 | 442.16 | 442.30 | 407.53 | 419.44 | -4.194% | 42,735,403 | +67.109% | |
| 2026-02-02 | 412.18 | 442.43 | 410.00 | 437.80 | +5.524% | 37,743,353 | +60.101% | |
| 2026-01-30 | 446.46 | 455.50 | 407.13 | 414.88 | -4.798% | 51,021,350 | +68.945% | |
| 2026-01-29 | 439.37 | 444.71 | 417.70 | 435.79 | +0.117% | 42,619,206 | +60.839% | |
| 2026-01-28 | 422.44 | 438.94 | 417.00 | 435.28 | +6.104% | 42,725,555 | +61.027% | |
| 2026-01-27 | 404.61 | 416.45 | 399.60 | 410.24 | +5.436% | 36,211,150 | +70.856% | |
| 2026-01-26 | 395.50 | 398.00 | 384.30 | 389.09 | -2.642% | 29,247,445 | +80.143% | |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | +0.521% | 35,429,006 | +75.383% | |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | +2.177% | 39,597,260 | +76.297% | |
| 2026-01-21 | 372.85 | 394.20 | 366.73 | 389.11 | +6.605% | 56,628,752 | +80.134% | |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365.00 | +0.620% | 49,746,361 | +92.033% | |
| 2026-01-16 | 353.10 | 365.81 | 352.04 | 362.75 | +7.759% | 47,900,620 | +93.224% | |
| 2026-01-15 | 345.32 | 347.77 | 336.27 | 336.63 | +0.984% | 25,430,254 | +108.217% | |
| 2026-01-14 | 334.84 | 339.10 | 328.20 | 333.35 | -1.414% | 20,274,095 | +110.265% | |
| 2026-01-13 | 346.27 | 351.23 | 335.22 | 338.13 | -2.238% | 23,822,091 | +107.293% | |
| 2026-01-12 | 340.55 | 348.47 | 339.32 | 345.87 | +0.226% | 23,152,440 | +102.654% | |
| 2026-01-09 | 332.75 | 345.80 | 326.19 | 345.09 | +5.526% | 32,962,870 | +103.112% | |
| 2026-01-08 | 342.90 | 343.66 | 321.36 | 327.02 | -3.690% | 33,895,261 | +114.336% | |
| 2026-01-07 | 340.71 | 346.30 | 337.18 | 339.55 | -1.130% | 32,780,667 | +106.426% | |
| 2026-01-06 | 318.28 | 344.55 | 318.06 | 343.43 | +10.021% | 48,732,680 | +104.094% | |
| 2026-01-05 | 325.13 | 325.53 | 309.55 | 312.15 | -1.037% | 34,607,898 | +124.546% | |
| 2026-01-02 | 295.13 | 315.60 | 294.86 | 315.42 | +10.515% | 42,595,872 | +122.218% | |
| 2025-12-31 | 293.17 | 293.17 | 284.18 | 285.41 | -2.467% | 17,573,161 | +145.584% | |
| 2025-12-30 | 294.70 | 298.83 | 292.01 | 292.63 | -0.591% | 23,055,457 | +139.524% | |
| 2025-12-29 | 280.32 | 294.50 | 278.50 | 294.37 | +3.364% | 26,642,014 | +138.109% | Div $0.115 |
| 2025-12-26 | 290.83 | 290.87 | 283.42 | 284.79 | -0.659% | 17,877,971 | +146.118% | |
| 2025-12-24 | 278.00 | 289.30 | 277.25 | 286.68 | +3.768% | 18,592,532 | +144.496% | |
| 2025-12-23 | 275.92 | 281.86 | 272.32 | 276.27 | -0.116% | 20,767,600 | +153.708% | |
| 2025-12-22 | 277.15 | 279.99 | 268.29 | 276.59 | +4.012% | 30,961,779 | +153.415% | |
| 2025-12-19 | 251.75 | 268.38 | 251.75 | 265.92 | +6.989% | 62,312,003 | +163.583% | |
| 2025-12-18 | 256.53 | 263.65 | 245.00 | 248.55 | +10.212% | 65,006,099 | +182.004% | |
| 2025-12-17 | 236.56 | 237.45 | 221.69 | 225.52 | -3.006% | 41,904,151 | +210.802% | |
| 2025-12-16 | 235.80 | 239.40 | 230.58 | 232.51 | -2.101% | 22,577,259 | +201.458% | |
| 2025-12-15 | 247.11 | 250.11 | 236.00 | 237.50 | -1.509% | 27,483,624 | +195.124% | |
| 2025-12-12 | 255.67 | 255.82 | 239.32 | 241.14 | -6.701% | 25,935,831 | +190.669% | |
| 2025-12-11 | 261.53 | 262.85 | 251.55 | 258.46 | -1.991% | 18,867,027 | +171.191% | |
| 2025-12-10 | 255.13 | 264.75 | 250.58 | 263.71 | +4.473% | 21,960,604 | +165.792% | |
| 2025-12-09 | 244.49 | 255.51 | 242.83 | 252.42 | +2.227% | 17,067,054 | +177.680% | |
| 2025-12-08 | 243.49 | 249.23 | 241.61 | 246.92 | +4.089% | 20,495,262 | +183.865% | |
| 2025-12-05 | 228.94 | 240.57 | 226.69 | 237.22 | +4.664% | 21,160,980 | +195.473% | |
| 2025-12-04 | 230.28 | 234.16 | 223.33 | 226.65 | -3.207% | 23,513,857 | +209.252% | |
| 2025-12-03 | 236.39 | 237.80 | 228.09 | 234.16 | -2.226% | 19,188,190 | +199.334% | |
| 2025-12-02 | 238.75 | 244.37 | 234.33 | 239.49 | -0.403% | 18,166,225 | +192.672% | |
| 2025-12-01 | 232.28 | 242.36 | 231.50 | 240.46 | +1.683% | 18,238,109 | +191.491% | |
| 2025-11-28 | 235.62 | 238.10 | 233.47 | 236.48 | +2.701% | 12,914,741 | +196.397% | |
| 2025-11-26 | 229.62 | 233.83 | 226.00 | 230.26 | +2.552% | 17,817,622 | +204.404% | |
| 2025-11-25 | 219.22 | 226.19 | 216.00 | 224.53 | +0.268% | 17,441,636 | +212.172% | |
| 2025-11-24 | 213.41 | 226.11 | 212.36 | 223.93 | +7.986% | 33,052,739 | +213.009% | |
| 2025-11-21 | 204.53 | 212.00 | 192.59 | 207.37 | +2.980% | 36,679,299 | +238.005% | |
| 2025-11-20 | 230.24 | 230.60 | 199.60 | 201.37 | -10.867% | 47,420,628 | +248.076% | |
| 2025-11-19 | 226.91 | 234.35 | 216.36 | 225.92 | -1.129% | 35,256,563 | +210.251% | |
| 2025-11-18 | 235.48 | 238.93 | 225.52 | 228.50 | -5.559% | 33,843,910 | +206.748% | |
| 2025-11-17 | 246.92 | 260.58 | 239.46 | 241.95 | -1.977% | 30,304,252 | +189.696% | |
| 2025-11-14 | 231.45 | 255.17 | 231.23 | 246.83 | +4.170% | 36,171,019 | +183.969% | |
| 2025-11-13 | 243.60 | 249.50 | 230.16 | 236.95 | -3.246% | 32,324,391 | +195.809% | |
| 2025-11-12 | 244.90 | 249.19 | 240.84 | 244.90 | +1.572% | 17,263,043 | +186.207% | |
| 2025-11-11 | 248.34 | 249.99 | 238.79 | 241.11 | -4.812% | 22,622,370 | +190.705% | |
| 2025-11-10 | 247.96 | 257.07 | 247.81 | 253.30 | +6.464% | 27,870,330 | +176.715% | |
| 2025-11-07 | 234.03 | 242.55 | 226.40 | 237.92 | -0.172% | 30,613,735 | +194.603% | |
| 2025-11-06 | 237.84 | 246.41 | 234.88 | 238.33 | +0.349% | 32,016,697 | +194.096% | |
| 2025-11-05 | 225.66 | 239.88 | 224.72 | 237.50 | +8.930% | 28,617,287 | +195.124% | |
| 2025-11-04 | 222.14 | 228.67 | 217.40 | 218.03 | -7.103% | 23,696,195 | +221.479% | |
| 2025-11-03 | 233.88 | 237.62 | 231.80 | 234.70 | +4.884% | 21,199,096 | +198.645% | |
| 2025-10-31 | 227.75 | 231.25 | 218.82 | 223.77 | -0.107% | 16,319,993 | +213.232% | |
| 2025-10-30 | 226.10 | 227.40 | 220.74 | 224.01 | -1.156% | 14,795,071 | +212.897% | |
| 2025-10-29 | 229.06 | 232.40 | 226.10 | 226.63 | +2.127% | 23,217,238 | +209.279% | |
| 2025-10-28 | 218.93 | 222.90 | 217.56 | 221.91 | +0.822% | 14,957,513 | +215.858% | |
| 2025-10-27 | 224.81 | 224.98 | 215.74 | 220.10 | +0.493% | 23,873,072 | +218.455% | |
| 2025-10-24 | 212.39 | 219.82 | 209.98 | 219.02 | +5.955% | 25,821,756 | +220.026% | |
| 2025-10-23 | 196.70 | 209.00 | 195.20 | 206.71 | +4.152% | 19,397,915 | +239.084% | |
| 2025-10-22 | 202.25 | 205.58 | 192.40 | 198.47 | -1.888% | 21,949,776 | +253.162% | |
| 2025-10-21 | 204.30 | 205.87 | 200.84 | 202.29 | -2.167% | 13,717,259 | +246.493% | |
| 2025-10-20 | 209.66 | 214.75 | 205.50 | 206.77 | +2.169% | 23,268,429 | +238.985% | |
| 2025-10-17 | 199.28 | 203.39 | 195.55 | 202.38 | -0.074% | 23,283,075 | +246.339% | |
| 2025-10-16 | 199.96 | 206.34 | 195.20 | 202.53 | +5.517% | 42,041,348 | +246.082% | |
| 2025-10-15 | 192.47 | 192.88 | 187.42 | 191.94 | +2.609% | 17,793,126 | +265.177% | |
| 2025-10-14 | 186.96 | 192.46 | 186.25 | 187.06 | -2.962% | 15,912,423 | +274.703% | |
| 2025-10-13 | 190.79 | 193.40 | 187.99 | 192.77 | +6.151% | 20,928,376 | +263.604% | |
| 2025-10-10 | 192.96 | 193.44 | 179.61 | 181.60 | -5.579% | 26,990,253 | +285.969% | |
| 2025-10-09 | 192.97 | 196.62 | 189.50 | 192.33 | -2.142% | 19,721,480 | +264.436% | |
| 2025-10-08 | 188.99 | 196.95 | 188.80 | 196.54 | +5.843% | 26,833,890 | +256.630% | |
| 2025-10-07 | 194.85 | 195.30 | 183.24 | 185.69 | -2.760% | 27,828,161 | +277.468% | |
| 2025-10-06 | 195.01 | 201.00 | 189.43 | 190.96 | +1.666% | 36,392,256 | +267.051% | |
| 2025-10-03 | 185.21 | 191.85 | 184.92 | 187.83 | +2.220% | 29,399,259 | +273.167% | Div $0.115 |
| 2025-10-02 | 184.96 | 186.18 | 181.21 | 183.75 | +0.878% | 25,122,189 | +281.453% | |
| 2025-10-01 | 165.60 | 182.39 | 165.50 | 182.15 | +8.863% | 41,674,762 | +284.804% | |
| 2025-09-30 | 164.10 | 168.95 | 163.96 | 167.32 | +2.087% | 20,092,460 | +318.910% | |
| 2025-09-29 | 160.00 | 165.80 | 159.97 | 163.90 | +4.216% | 26,506,504 | +327.651% | |
| 2025-09-26 | 158.52 | 158.92 | 155.18 | 157.27 | +0.281% | 24,044,953 | +345.679% | |
| 2025-09-25 | 157.39 | 158.95 | 154.65 | 156.83 | -3.018% | 32,209,195 | +346.930% | |
| 2025-09-24 | 165.08 | 166.00 | 158.30 | 161.71 | -2.824% | 57,096,440 | +333.443% | |
| 2025-09-23 | 165.68 | 168.99 | 165.23 | 166.41 | +1.087% | 43,316,501 | +321.201% | |
| 2025-09-22 | 164.38 | 167.26 | 161.59 | 164.62 | +1.161% | 25,851,216 | +325.781% | |
| 2025-09-19 | 162.75 | 163.70 | 159.38 | 162.73 | -3.647% | 37,309,873 | +330.726% | |
| 2025-09-18 | 162.99 | 170.45 | 162.60 | 168.89 | +5.563% | 28,212,796 | +315.016% | |
| 2025-09-17 | 157.41 | 160.59 | 155.26 | 159.99 | +0.737% | 18,843,556 | +338.102% | |
| 2025-09-16 | 157.98 | 159.56 | 157.16 | 158.82 | +0.666% | 16,911,615 | +341.330% | |
| 2025-09-15 | 156.96 | 160.34 | 156.55 | 157.77 | +0.343% | 20,101,397 | +344.267% | |
| 2025-09-12 | 153.55 | 158.28 | 153.21 | 157.23 | +4.423% | 32,288,339 | +345.793% | |
| 2025-09-11 | 147.72 | 156.26 | 147.61 | 150.57 | +7.550% | 52,446,416 | +365.511% | |
| 2025-09-10 | 140.02 | 142.24 | 138.34 | 140.00 | +3.520% | 25,791,266 | +400.657% | |
| 2025-09-09 | 131.76 | 138.00 | 131.56 | 135.24 | +2.875% | 20,704,950 | +418.279% | |
| 2025-09-08 | 130.55 | 132.26 | 128.40 | 131.46 | +0.069% | 19,492,587 | +433.181% | |
| 2025-09-05 | 127.77 | 131.41 | 125.66 | 131.37 | +5.764% | 28,416,041 | +433.546% | |
| 2025-09-04 | 118.85 | 124.41 | 118.52 | 124.21 | +4.624% | 18,589,051 | +464.302% | |
| 2025-09-03 | 119.36 | 119.44 | 117.30 | 118.72 | +0.203% | 14,101,285 | +490.398% | |
| 2025-09-02 | 115.86 | 118.56 | 114.25 | 118.48 | -0.445% | 13,771,931 | +491.594% | |
| 2025-08-29 | 122.60 | 122.77 | 118.06 | 119.01 | -2.451% | 16,774,027 | +488.959% | |
| 2025-08-28 | 118.88 | 122.57 | 118.73 | 122.00 | +3.609% | 17,295,541 | +474.525% | |
| 2025-08-27 | 116.85 | 118.73 | 116.44 | 117.75 | +1.073% | 15,349,289 | +495.261% | |
| 2025-08-26 | 116.09 | 118.36 | 115.81 | 116.50 | +0.069% | 12,584,324 | +501.648% | |
| 2025-08-25 | 117.68 | 118.08 | 116.10 | 116.42 | -1.071% | 8,674,832 | +502.062% | |
| 2025-08-22 | 117.65 | 120.70 | 116.51 | 117.68 | +1.632% | 17,038,258 | +495.615% | |
| 2025-08-21 | 117.00 | 117.73 | 115.61 | 115.79 | -1.212% | 13,174,938 | +505.337% | |
| 2025-08-20 | 118.70 | 118.91 | 113.46 | 117.21 | -3.966% | 25,794,993 | +498.004% | |
| 2025-08-19 | 122.94 | 124.24 | 121.31 | 122.05 | -1.214% | 11,491,231 | +474.289% | |
| 2025-08-18 | 121.35 | 123.68 | 120.66 | 123.55 | +2.217% | 12,208,770 | +467.317% | |
| 2025-08-15 | 123.17 | 123.38 | 119.44 | 120.87 | -3.528% | 18,986,654 | +479.896% | |
| 2025-08-14 | 123.20 | 125.74 | 121.40 | 125.29 | +0.821% | 12,235,946 | +459.438% | |
| 2025-08-13 | 127.58 | 128.60 | 123.35 | 124.27 | -2.724% | 18,438,169 | +464.030% | |
| 2025-08-12 | 124.70 | 128.55 | 123.04 | 127.75 | +3.257% | 25,990,637 | +448.665% | |
| 2025-08-11 | 124.97 | 127.28 | 121.65 | 123.72 | +4.063% | 35,065,759 | +466.537% | |
| 2025-08-08 | 112.17 | 119.33 | 111.67 | 118.89 | +6.275% | 28,962,204 | +489.553% | |
| 2025-08-07 | 114.14 | 115.28 | 110.79 | 111.87 | +2.841% | 18,986,483 | +526.549% | |
| 2025-08-06 | 107.90 | 108.95 | 106.75 | 108.78 | -0.257% | 13,021,881 | +544.346% | |
| 2025-08-05 | 109.30 | 110.64 | 106.83 | 109.06 | +1.197% | 17,835,962 | +542.692% | |
| 2025-08-04 | 106.02 | 107.88 | 105.46 | 107.77 | +2.756% | 14,780,563 | +550.385% | |
| 2025-08-01 | 105.49 | 106.50 | 103.38 | 104.88 | -3.903% | 24,003,253 | +568.307% | |
| 2025-07-31 | 112.19 | 112.27 | 106.94 | 109.14 | -4.881% | 29,224,343 | +542.221% | |
| 2025-07-30 | 112.60 | 114.89 | 112.41 | 114.74 | +2.483% | 16,378,824 | +510.877% | |
| 2025-07-29 | 112.05 | 113.54 | 110.67 | 111.96 | +0.638% | 16,653,250 | +526.045% | |
| 2025-07-28 | 111.72 | 112.00 | 109.86 | 111.25 | -0.009% | 12,932,264 | +530.040% | |
| 2025-07-25 | 110.99 | 111.50 | 108.83 | 111.26 | -0.421% | 16,372,323 | +529.984% | |
| 2025-07-24 | 111.06 | 112.73 | 110.25 | 111.73 | +1.730% | 20,293,061 | +527.334% | |
| 2025-07-23 | 109.44 | 110.29 | 108.88 | 109.83 | +0.559% | 17,809,995 | +538.186% | |
| 2025-07-22 | 112.86 | 113.00 | 108.13 | 109.22 | -3.541% | 27,917,613 | +541.751% | |
| 2025-07-21 | 113.58 | 115.92 | 112.67 | 113.23 | -1.014% | 22,189,833 | +519.023% | |
| 2025-07-18 | 114.24 | 114.80 | 113.28 | 114.39 | +0.998% | 19,349,851 | +512.746% | |
| 2025-07-17 | 113.93 | 114.20 | 110.95 | 113.26 | -2.723% | 34,702,434 | +518.859% | |
| 2025-07-16 | 119.03 | 119.09 | 114.81 | 116.43 | -3.064% | 30,614,775 | +502.010% | |
| 2025-07-15 | 120.94 | 121.39 | 119.12 | 120.11 | +1.265% | 24,958,888 | +483.565% | |
| 2025-07-14 | 120.38 | 120.44 | 117.02 | 118.61 | -4.754% | 32,117,724 | +490.945% | |
| 2025-07-11 | 122.13 | 124.81 | 121.24 | 124.53 | +1.153% | 15,820,592 | +462.852% | |
| 2025-07-10 | 124.28 | 124.35 | 122.02 | 123.11 | +0.712% | 15,378,419 | +469.344% | |
| 2025-07-09 | 124.81 | 126.15 | 121.28 | 122.24 | -1.752% | 20,463,955 | +473.397% | |
| 2025-07-08 | 122.44 | 125.45 | 121.95 | 124.42 | +3.753% | 26,238,160 | +463.350% | |
| 2025-07-07 | 121.18 | 121.50 | 118.91 | 119.92 | -1.938% | 19,148,367 | +484.490% | Div $0.115 |
| 2025-07-03 | 122.33 | 123.63 | 121.83 | 122.29 | +0.452% | 13,247,545 | +473.162% | |
| 2025-07-02 | 120.50 | 123.00 | 118.06 | 121.74 | +0.703% | 29,303,779 | +475.752% | |
| 2025-07-01 | 122.34 | 123.99 | 119.08 | 120.89 | -1.915% | 24,825,833 | +479.800% | |
| 2025-06-30 | 124.89 | 125.08 | 121.85 | 123.25 | -1.210% | 22,799,675 | +468.698% | |
| 2025-06-27 | 125.14 | 127.54 | 123.39 | 124.76 | -0.984% | 36,888,608 | +461.815% | |
| 2025-06-26 | 129.53 | 129.85 | 123.79 | 126.00 | -0.982% | 62,678,063 | +456.286% | |
| 2025-06-25 | 126.61 | 127.50 | 125.62 | 127.25 | -0.516% | 39,406,992 | +450.821% | |
| 2025-06-24 | 125.11 | 128.10 | 124.96 | 127.91 | +4.776% | 26,420,607 | +447.979% | |
| 2025-06-23 | 123.67 | 124.51 | 119.81 | 122.08 | -1.230% | 23,399,222 | +474.148% | |
| 2025-06-20 | 122.77 | 124.16 | 120.38 | 123.60 | +1.461% | 29,290,388 | +467.087% | |
| 2025-06-18 | 120.46 | 122.98 | 120.18 | 121.82 | +1.230% | 20,180,011 | +475.374% | |
| 2025-06-17 | 119.60 | 123.51 | 119.35 | 120.34 | +0.417% | 20,837,736 | +482.450% | |
| 2025-06-16 | 117.81 | 120.96 | 117.32 | 119.84 | +3.668% | 21,374,055 | +484.880% | |
| 2025-06-13 | 113.80 | 117.10 | 113.66 | 115.60 | -0.499% | 17,453,016 | +506.332% | |
| 2025-06-12 | 114.11 | 116.48 | 113.52 | 116.18 | +0.129% | 17,076,501 | +503.305% | |
| 2025-06-11 | 115.60 | 117.26 | 114.73 | 116.03 | +1.656% | 21,614,059 | +504.085% | |
| 2025-06-10 | 111.53 | 114.92 | 111.23 | 114.14 | +2.875% | 22,949,441 | +514.088% | |
| 2025-06-09 | 109.51 | 112.53 | 108.58 | 110.95 | +2.202% | 20,159,672 | +531.744% | |
| 2025-06-06 | 108.08 | 111.05 | 108.04 | 108.56 | +2.136% | 20,710,120 | +545.652% | |
| 2025-06-05 | 106.30 | 109.03 | 105.53 | 106.29 | +2.944% | 28,863,453 | +559.441% | |
| 2025-06-04 | 102.38 | 103.91 | 101.70 | 103.25 | +0.978% | 14,595,879 | +578.857% | |
| 2025-06-03 | 98.36 | 102.93 | 96.96 | 102.25 | +4.145% | 22,757,621 | +585.496% | |
| 2025-06-02 | 94.58 | 99.24 | 94.40 | 98.18 | +3.938% | 16,850,336 | +613.913% | |
| 2025-05-30 | 96.04 | 96.61 | 92.22 | 94.46 | -2.417% | 23,758,198 | +642.028% | |
| 2025-05-29 | 98.59 | 99.63 | 96.11 | 96.80 | +0.645% | 14,640,052 | +624.091% | |
| 2025-05-28 | 96.70 | 97.21 | 95.60 | 96.18 | -0.208% | 10,500,295 | +628.759% | |
| 2025-05-27 | 95.18 | 96.70 | 94.19 | 96.38 | +3.224% | 17,612,618 | +627.246% | |
| 2025-05-23 | 92.26 | 93.84 | 90.93 | 93.37 | -1.540% | 16,544,976 | +650.691% | |
| 2025-05-22 | 95.41 | 97.22 | 94.37 | 94.83 | -1.054% | 13,245,249 | +639.133% | |
| 2025-05-21 | 97.16 | 98.82 | 95.26 | 95.84 | -2.304% | 15,764,282 | +631.344% | |
| 2025-05-20 | 97.92 | 98.63 | 96.97 | 98.10 | -0.558% | 12,331,253 | +614.495% | |
| 2025-05-19 | 95.71 | 99.02 | 95.70 | 98.65 | 0.000% | 14,380,066 | +610.512% |