Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Sep 11, 2026 11:01:38 AM EDT
973.96USD-0.353%(-3.45)9,453,902
973.51Bid   978.94Ask   5.43Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
991.03USD+1.393%(+13.62)535,490
After-hours
Sep 10, 2026 4:59:30 PM EDT
977.40USD-0.313%(-3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,49271,8218,143110,111


MU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Nov 20, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


MU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C0.68-50.72%531,03209-10MU261120C02500000
2,480 C1.40-10.83%146209-09MU261120C02480000
2,460 C1.490.00%29809-09MU261120C02460000
2,440 C0.95-43.11%114509-10MU261120C02440000
2,420 C1.74-6.45%218909-09MU261120C02420000
2,410 C0.85-37.96%219208-31MU261120C02410000
2,400 C0.79-49.36%129309-10MU261120C02400000
2,390 C0.97-30.22%520708-31MU261120C02390000
2,380 C1.31-15.48%84509-10MU261120C02380000
2,370 C2.25+196.05%613509-08MU261120C02370000
2,360 C0.59-46.85%12109-03MU261120C02360000
2,350 C1.18-21.33%110408-31MU261120C02350000
2,340 C1.58-21.78%15109-10MU261120C02340000
2,330 C1.62-40.44%13409-10MU261120C02330000
2,320 C2.00+143.90%21909-04MU261120C02320000
2,310 C2.27+124.75%13909-09MU261120C02310000
2,300 C1.36-51.43%39909-10MU261120C02300000
2,290 C2.10+147.06%177809-04MU261120C02290000
2,280 C2.55+165.63%2510609-04MU261120C02280000
2,270 C1.23+24.24%18209-10MU261120C02270000
2,260 C1.37+53.93%47309-10MU261120C02260000
2,250 C1.21+22.22%34209-10MU261120C02250000
2,240 C1.11-56.47%15709-10MU261120C02240000
2,230 C2.14-21.61%33509-10MU261120C02230000
2,220 C3.50+212.50%53109-08MU261120C02220000
2,210 C2.16-30.55%3709-10MU261120C02210000
2,200 C2.36-26.25%35409-10MU261120C02200000
2,190 C1.70+39.34%1613209-10MU261120C02190000
2,180 C1.48-61.86%616709-10MU261120C02180000
2,170 C1.72-50.14%324709-10MU261120C02170000
2,160 C1.63-50.15%95509-10MU261120C02160000
2,150 C3.55-9.44%1124309-09MU261120C02150000
2,140 C2.21-44.33%545409-10MU261120C02140000
2,130 C1.53-53.35%815209-10MU261120C02130000
2,120 C1.72-48.35%214809-10MU261120C02120000
2,110 C3.35-24.72%1527009-09MU261120C02110000
2,100 C3.50-23.08%231109-09MU261120C02100000
2,090 C4.65+178.44%1212209-08MU261120C02090000
2,080 C1.97-38.44%214209-10MU261120C02080000
2,070 C2.06-43.09%424408-28MU261120C02070000
2,060 C2.54+60.76%223509-10MU261120C02060000
2,050 C2.53+33.16%218409-10MU261120C02050000
2,040 C2.84-46.11%223209-10MU261120C02040000
2,030 C2.62-51.75%914009-10MU261120C02030000
2,020 C3.03-32.37%222409-10MU261120C02020000
2,010 C5.72+78.75%117109-08MU261120C02010000
2,000 C2.65-43.62%1162409-10MU261120C02000000
1,990 C6.40+100.00%117009-08MU261120C01990000
1,980 C6.22+59.49%16209-08MU261120C01980000
1,970 C2.15-27.85%121709-01MU261120C01970000
1,960 C4.00+76.21%134109-04MU261120C01960000
1,950 C5.22+24.29%127609-09MU261120C01950000
1,940 C6.80-0.73%316809-09MU261120C01940000
1,930 C4.07-38.33%6823309-10MU261120C01930000
1,920 C2.58-68.42%215309-01MU261120C01920000
1,910 C6.88+2.69%2271009-09MU261120C01910000
1,900 C3.99-34.59%130909-10MU261120C01900000
1,890 C8.47+186.15%321209-08MU261120C01890000
1,880 C3.65+17.74%447209-10MU261120C01880000
1,870 C5.45+70.31%1319709-04MU261120C01870000
1,860 C4.50-34.78%116709-10MU261120C01860000
1,850 C4.50-48.57%139809-10MU261120C01850000
1,840 C3.80-65.01%4735609-01MU261120C01840000
1,830 C4.27+19.61%334609-10MU261120C01830000
1,820 C7.75+24.00%1057409-04MU261120C01820000
1,810 C6.50+60.49%199809-04MU261120C01810000
1,800 C5.00-38.65%101,12209-10MU261120C01800000
1,790 C5.15-25.36%1119709-10MU261120C01790000
1,780 C5.25+19.32%421109-10MU261120C01780000
1,770 C7.45-36.32%1618608-25MU261120C01770000
1,760 C4.95-35.63%34708-31MU261120C01760000
1,750 C11.38+162.82%219209-09MU261120C01750000
1,740 C6.08-50.81%424709-10MU261120C01740000
1,730 C10.60-9.79%313009-09MU261120C01730000
1,720 C6.20-40.67%1020909-10MU261120C01720000
1,710 C13.10-1.13%10924309-09MU261120C01710000
1,700 C6.85-50.36%2831809-10MU261120C01700000
1,690 C14.19+1.36%616509-09MU261120C01690000
1,680 C11.70-20.14%1918309-09MU261120C01680000
1,670 C7.60-49.50%212209-10MU261120C01670000
1,660 C8.20-44.63%26709-10MU261120C01660000
1,650 C8.50-37.04%122709-10MU261120C01650000
1,640 C8.70-35.32%69509-10MU261120C01640000
1,630 C9.00-48.72%243709-10MU261120C01630000
1,620 C9.35-36.82%113609-10MU261120C01620000
1,610 C9.34-40.13%442709-10MU261120C01610000
1,600 C9.63-38.66%1660009-10MU261120C01600000
1,590 C18.30+141.42%6045009-08MU261120C01590000
1,580 C10.55-47.25%59509-10MU261120C01580000
1,570 C10.30-47.72%114409-10MU261120C01570000
1,560 C11.50-42.50%121409-10MU261120C01560000
1,550 C11.90-33.89%1523209-10MU261120C01550000
1,540 C20.27-8.28%1125209-09MU261120C01540000
1,530 C12.03-38.75%480909-10MU261120C01530000
1,520 C20.49-12.29%486409-09MU261120C01520000
1,510 C16.97+78.26%9146109-04MU261120C01510000
1,500 C13.64-34.58%531,76909-10MU261120C01500000
1,490 C14.82-34.94%225409-10MU261120C01490000
1,480 C15.01-43.47%144509-10MU261120C01480000
1,470 C15.80-33.11%535309-10MU261120C01470000
1,460 C16.32-33.25%213209-10MU261120C01460000
1,450 C17.40-32.06%922409-10MU261120C01450000
1,440 C17.83-29.58%428709-10MU261120C01440000
1,430 C17.97-38.14%98709-10MU261120C01430000
1,420 C21.00-27.88%1225209-10MU261120C01420000
1,410 C22.00-24.27%9730909-10MU261120C01410000
1,400 C19.99-34.29%14271509-10MU261120C01400000
1,390 C23.40-24.03%279009-10MU261120C01390000
1,380 C22.15-40.07%240909-10MU261120C01380000
1,370 C25.55-25.29%218909-10MU261120C01370000
1,360 C24.45-38.52%618709-10MU261120C01360000
1,350 C25.00-29.97%7,2278,13409-10MU261120C01350000
1,340 C27.19-30.28%8721909-10MU261120C01340000
1,330 C27.11-37.75%2340609-10MU261120C01330000
1,320 C28.48-29.59%1128009-10MU261120C01320000
1,310 C29.20-29.16%1453309-10MU261120C01310000
1,300 C30.90-28.97%3,0455,11809-10MU261120C01300000
1,290 C31.11-25.49%1241009-10MU261120C01290000
1,280 C33.92-28.30%2127609-10MU261120C01280000
1,270 C34.66-28.98%2543609-10MU261120C01270000
1,260 C34.65-26.20%5225309-10MU261120C01260000
1,250 C36.37-30.06%1391,68609-10MU261120C01250000
1,240 C38.22-28.16%5515409-10MU261120C01240000
1,230 C39.28-30.47%2540509-10MU261120C01230000
1,220 C41.99-28.34%1716209-10MU261120C01220000
1,210 C43.77-28.54%3784209-10MU261120C01210000
1,200 C45.63-26.40%1771,62309-10MU261120C01200000
1,190 C48.15-25.90%4195609-10MU261120C01190000
1,180 C51.35-23.42%1828009-10MU261120C01180000
1,170 C52.55-31.31%2842309-10MU261120C01170000
1,160 C54.90-31.97%5040709-10MU261120C01160000
1,150 C55.65-26.78%9483209-10MU261120C01150000
1,140 C58.60-26.98%3150909-10MU261120C01140000
1,130 C64.30-20.22%1517109-10MU261120C01130000
1,120 C62.80-26.59%7865809-10MU261120C01120000
1,110 C65.90-25.11%2617409-10MU261120C01110000
1,100 C68.37-24.87%7,3899,27809-10MU261120C01100000
1,090 C70.55-24.14%12629409-10MU261120C01090000
1,080 C77.82-21.50%3954809-10MU261120C01080000
1,070 C78.88-24.26%7530709-10MU261120C01070000
1,060 C81.32-23.23%3139109-10MU261120C01060000
1,050 C83.00-24.55%4381,22609-10MU261120C01050000
1,040 C86.15-24.91%3237109-10MU261120C01040000
1,030 C91.20-22.72%7233009-10MU261120C01030000
1,020 C95.14-22.52%7564509-10MU261120C01020000
1,010 C98.98-22.81%4677309-10MU261120C01010000
1,000 C100.01-24.88%4032,72509-10MU261120C01000000
990 C105.80-23.31%6027709-10MU261120C00990000
980 C112.50-19.96%18433909-10MU261120C00980000
970 C115.00-21.98%6244209-10MU261120C00970000
960 C119.33-21.40%5936809-10MU261120C00960000
950 C124.54-22.28%34376809-10MU261120C00950000
940 C131.10-18.06%236309-10MU261120C00940000
930 C137.54-18.33%1350909-10MU261120C00930000
920 C138.60-21.54%470409-10MU261120C00920000
910 C147.48-19.83%87,07609-10MU261120C00910000
900 C148.15-20.16%941,92109-10MU261120C00900000
890 C159.00-21.68%6924209-10MU261120C00890000
880 C165.48-16.29%4947909-10MU261120C00880000
870 C174.38-14.84%2725509-10MU261120C00870000
860 C177.96-15.98%1335409-10MU261120C00860000
850 C184.60-15.92%754409-10MU261120C00850000
840 C191.46-15.92%1918109-10MU261120C00840000
830 C198.41-15.17%729909-10MU261120C00830000
820 C205.30-15.04%1071009-10MU261120C00820000
810 C209.19-16.00%965309-10MU261120C00810000
800 C218.86-14.80%231,67609-10MU261120C00800000
790 C249.63+26.74%228909-04MU261120C00790000
780 C205.83-6.08%228809-02MU261120C00780000
770 C250.57-2.48%234209-10MU261120C00770000
760 C221.93+0.72%246509-02MU261120C00760000
750 C260.00-14.29%645009-10MU261120C00750000
740 C266.88-15.75%132609-10MU261120C00740000
730 C275.19-12.87%138109-10MU261120C00730000
720 C300.75+16.08%325809-04MU261120C00720000
710 C291.55-12.00%123209-10MU261120C00710000
700 C300.87-16.04%91,01009-10MU261120C00700000
680 C349.85+23.06%714809-08MU261120C00680000
670 C345.36+21.82%327209-04MU261120C00670000
660 C335.75-9.01%130809-10MU261120C00660000
650 C390.35+23.15%474709-08MU261120C00650000
640 C399.55+23.13%530409-08MU261120C00640000
630 C361.83+2.57%119309-10MU261120C00630000
620 C311.96-16.90%136808-27MU261120C00620000
610 C427.66+5.78%115809-08MU261120C00610000
600 C391.30-9.89%151009-10MU261120C00600000
590 C384.98-2.25%136908-20MU261120C00590000
580 C342.50-6.30%111708-27MU261120C00580000
570 C382.91+3.13%21,20509-02MU261120C00570000
560 C426.37+34.69%521808-14MU261120C00560000
550 C462.18+24.91%123209-04MU261120C00550000
540 C417.20-0.11%429709-03MU261120C00540000
530 C500.99+0.08%130709-09MU261120C00530000
520 C467.32-8.51%121809-10MU261120C00520000
510 C443.84+19.01%117408-26MU261120C00510000
500 C522.00+2.35%221,09709-08MU261120C00500000
490 C464.99+31.35%232409-02MU261120C00490000
480 C504.59-6.56%428109-10MU261120C00480000
470 C508.60+13.16%121509-10MU261120C00470000
460 C338.05-20.60%438507-29MU261120C00460000
450 C576.66+19.78%178609-08MU261120C00450000
440 C547.34-6.72%11,20409-10MU261120C00440000
430 C449.49-0.65%180907-30MU261120C00430000
420 C521.55-5.53%2048509-02MU261120C00420000
410 C516.25-6.24%120408-24MU261120C00410000
400 C619.75+2.54%438509-08MU261120C00400000
390 C613.99+4.78%219309-04MU261120C00390000
380 C591.25+1.99%277008-21MU261120C00380000
370 C515.97-0.19%108608-10MU261120C00370000
360 C576.52-5.94%111908-28MU261120C00360000
350 C595.00+1.71%116909-03MU261120C00350000
340 C600.96-4.64%2044509-02MU261120C00340000
330 C653.92+21.02%120009-10MU261120C00330000
320 C639.30+10.61%38808-31MU261120C00320000
310 C490.00-23.17%11307-30MU261120C00310000
300 C729.52+4.34%220109-09MU261120C00300000
290 C576.68-3.01%54707-17MU261120C00290000
280 C623.13+1.97%121107-20MU261120C00280000
270 C661.40+24.99%13208-26MU261120C00270000
260 C766.45+42.39%114209-09MU261120C00260000
250 C703.63+12.24%210008-13MU261120C00250000
240 C415.86+108.66%11605-05MU261120C00240000
230 C734.17+27.44%27805-29MU261120C00230000
220 C833.64-19.62%113606-29MU261120C00220000
210 C684.65-19.91%13907-20MU261120C00210000
200 C760.38+2.20%37509-01MU261120C00200000
195 C763.68+21.81%111608-13MU261120C00195000
190 C840.91-3.93%1608-17MU261120C00190000
185 C694.94+28.39%10905-26MU261120C00185000
180 C777.23-1.62%62409-03MU261120C00180000
175 C540.90+54.19%21905-08MU261120C00175000
170 C798.65-17.73%1908-21MU261120C00170000
165 C868.04+31.27%13008-17MU261120C00165000
160 C868.16+15.69%32608-17MU261120C00160000
155 C986.00+194.46%21406-18MU261120C00155000
150 C774.00+103.47%1305-28MU261120C00150000
145 C797.30+12.82%1408-26MU261120C00145000
140 C809.05+1.86%12009-02MU261120C00140000
135 C921.21+56.02%11006-23MU261120C00135000
130 C898.50+8.64%21409-09MU261120C00130000
125 C653.07+8.15%1307-29MU261120C00125000
120 C882.23+7.66%11809-04MU261120C00120000
115 C761.24-8.02%1507-17MU261120C00115000
110 C889.94+89.03%94807-02MU261120C00110000
105 C900.59+117.43%1209-04MU261120C00105000
100 C903.00+4.62%14009-09MU261120C00100000
95 C803.61+48.73%1505-26MU261120C00095000
90 C707.07+69.35%101205-13MU261120C00090000
85 C573.40+27.46%1105-06MU261120C00085000
80 C798.90+38.16%1407-27MU261120C00080000
75 C930.50+5.54%192109-04MU261120C00075000
70 C277.87-9.21%1103-30MU261120C00070000
65 C1,059.65+106.34%1206-18MU261120C00065000
60 C729.15+113.70%111205-14MU261120C00060000
55 C737.05+113.05%7805-14MU261120C00055000
50 C888.67+0.44%4508-20MU261120C00050000
45 C923.70+151.90%2208-21MU261120C00045000
40 C923.94+2.89%41305-29MU261120C00040000
35 C880.00-24.26%2907-07MU261120C00035000
30 C844.250%1108-10MU261120C00030000
25 C00%0MU261120C00025000
20 C1,006.30+6.09%2109-09MU261120C00020000
15 C00%0MU261120C00015000
10 C959.550%2008-13MU261120C00010000
5 C952.50+5.21%11008-20MU261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P1,585.690%979707-24MU261120P02500000
2,480 P1,552.500%1008-19MU261120P02480000
2,460 P00%0MU261120P02460000
2,440 P00%0MU261120P02440000
2,420 P1,447.65+13.47%51507-02MU261120P02420000
2,410 P1,442.59+11.06%4108-21MU261120P02410000
2,400 P1,429.54-6.24%67208-21MU261120P02400000
2,390 P00%0MU261120P02390000
2,380 P1,411.000%6008-21MU261120P02380000
2,370 P00%0MU261120P02370000
2,360 P00%0MU261120P02360000
2,350 P00%0MU261120P02350000
2,340 P00%0MU261120P02340000
2,330 P00%0MU261120P02330000
2,320 P00%0MU261120P02320000
2,310 P00%0MU261120P02310000
2,300 P00%0MU261120P02300000
2,290 P1,319.25+12.34%101007-02MU261120P02290000
2,280 P00%0MU261120P02280000
2,270 P00%0MU261120P02270000
2,260 P00%0MU261120P02260000
2,250 P00%0MU261120P02250000
2,240 P00%0MU261120P02240000
2,230 P00%0MU261120P02230000
2,220 P00%0MU261120P02220000
2,210 P00%0MU261120P02210000
2,200 P1,072.60-8.57%1306-26MU261120P02200000
2,190 P00%0MU261120P02190000
2,180 P00%0MU261120P02180000
2,170 P1,277.000%202006-05MU261120P02170000
2,160 P00%0MU261120P02160000
2,150 P1,346.610%23007-29MU261120P02150000
2,140 P1,246.29+2.30%1108-06MU261120P02140000
2,130 P00%0MU261120P02130000
2,120 P00%0MU261120P02120000
2,110 P00%0MU261120P02110000
2,100 P00%0MU261120P02100000
2,090 P00%0MU261120P02090000
2,080 P00%0MU261120P02080000
2,070 P1,179.77+1.51%1108-06MU261120P02070000
2,060 P00%0MU261120P02060000
2,050 P1,277.93+13.13%194107-29MU261120P02050000
2,040 P00%0MU261120P02040000
2,030 P1,263.96+10.69%1107-29MU261120P02030000
2,020 P1,062.98-4.59%9108-20MU261120P02020000
2,010 P1,093.10-0.40%1407-27MU261120P02010000
2,000 P1,071.54-0.53%54408-28MU261120P02000000
1,990 P1,225.80+11.24%11007-29MU261120P01990000
1,980 P1,106.95+4.14%1108-10MU261120P01980000
1,970 P00%0MU261120P01970000
1,960 P1,070.15-10.58%101008-04MU261120P01960000
1,950 P1,000.100%2107-21MU261120P01950000
1,940 P922.680%2106-15MU261120P01940000
1,930 P853.00-22.43%101006-25MU261120P01930000
1,920 P1,033.65+3.22%7608-06MU261120P01920000
1,910 P995.15-0.57%1107-27MU261120P01910000
1,900 P879.87-8.03%1109-08MU261120P01900000
1,890 P1,128.85+12.33%11007-29MU261120P01890000
1,880 P917.22-6.43%4208-21MU261120P01880000
1,870 P00%0MU261120P01870000
1,860 P892.32-18.59%2208-21MU261120P01860000
1,850 P00%0MU261120P01850000
1,840 P880.22-5.02%2608-14MU261120P01840000
1,830 P00%0MU261120P01830000
1,820 P808.10+9.39%41608-17MU261120P01820000
1,810 P00%0MU261120P01810000
1,800 P789.25-22.11%2308-17MU261120P01800000
1,790 P789.050%2106-23MU261120P01790000
1,780 P822.610%6308-20MU261120P01780000
1,770 P859.85+10.83%12108-05MU261120P01770000
1,760 P739.20-2.57%1109-08MU261120P01760000
1,750 P754.50-0.46%22106-23MU261120P01750000
1,740 P783.79+4.43%2708-20MU261120P01740000
1,730 P735.45+3.53%21106-23MU261120P01730000
1,720 P894.00+22.74%12107-28MU261120P01720000
1,710 P00%0MU261120P01710000
1,700 P705.82-5.42%11209-04MU261120P01700000
1,690 P707.64-4.22%2906-15MU261120P01690000
1,680 P828.500%341305-27MU261120P01680000
1,670 P591.750%656506-25MU261120P01670000
1,660 P00%0MU261120P01660000
1,650 P00%0MU261120P01650000
1,640 P600.45-14.27%4306-22MU261120P01640000
1,630 P677.87-18.36%2708-14MU261120P01630000
1,620 P00%0MU261120P01620000
1,610 P565.36-17.74%81306-26MU261120P01610000
1,600 P688.90+5.57%61108-28MU261120P01600000
1,590 P742.790%3205-27MU261120P01590000
1,580 P601.900%10009-04MU261120P01580000
1,570 P00%0MU261120P01570000
1,560 P611.85-19.94%2508-14MU261120P01560000
1,550 P833.700%2105-12MU261120P01550000
1,540 P510.17-18.66%81306-26MU261120P01540000
1,530 P690.300%2105-27MU261120P01530000
1,520 P582.00+12.31%52009-01MU261120P01520000
1,510 P683.68+10.09%20207-30MU261120P01510000
1,500 P549.60-0.35%22408-21MU261120P01500000
1,490 P572.88+27.88%2308-28MU261120P01490000
1,480 P471.10-10.98%21006-30MU261120P01480000
1,470 P433.65-15.92%11206-25MU261120P01470000
1,460 P472.32+10.55%2208-17MU261120P01460000
1,450 P420.60-22.58%1706-25MU261120P01450000
1,440 P507.60+3.38%11309-01MU261120P01440000
1,430 P431.00+6.01%30030206-26MU261120P01430000
1,420 P504.45-4.25%4306-15MU261120P01420000
1,410 P452.95-10.57%21406-18MU261120P01410000
1,400 P537.64-2.44%5708-10MU261120P01400000
1,390 P438.25-8.07%2606-18MU261120P01390000
1,380 P461.02+16.85%23308-28MU261120P01380000
1,370 P429.35+1.27%25008-21MU261120P01370000
1,360 P463.51+22.10%23007-09MU261120P01360000
1,350 P421.65-22.64%21808-14MU261120P01350000
1,340 P339.60-0.16%306309-09MU261120P01340000
1,330 P334.75-5.00%303709-09MU261120P01330000
1,320 P322.40-23.64%307009-09MU261120P01320000
1,310 P318.65-5.00%305509-09MU261120P01310000
1,300 P323.70+0.48%901,09709-08MU261120P01300000
1,290 P358.35-5.01%304308-14MU261120P01290000
1,280 P370.25-0.92%48308-26MU261120P01280000
1,270 P367.50-5.54%355808-13MU261120P01270000
1,260 P305.60-10.69%125709-10MU261120P01260000
1,250 P276.73-13.56%34209-08MU261120P01250000
1,240 P268.22-15.19%31209-08MU261120P01240000
1,230 P260.16-18.22%423109-08MU261120P01230000
1,220 P271.18+7.25%23909-10MU261120P01220000
1,210 P244.92-33.47%911809-08MU261120P01210000
1,200 P256.82+12.07%820409-10MU261120P01200000
1,190 P242.20+11.36%44209-10MU261120P01190000
1,180 P292.01-5.07%22508-27MU261120P01180000
1,170 P219.70-14.51%13509-08MU261120P01170000
1,160 P222.70+9.76%107809-10MU261120P01160000
1,150 P189.10-6.04%124109-09MU261120P01150000
1,140 P207.73-10.27%56109-10MU261120P01140000
1,130 P197.85+10.44%53609-10MU261120P01130000
1,120 P193.27+13.13%156609-10MU261120P01120000
1,110 P185.99+9.21%19009-10MU261120P01110000
1,100 P155.85-5.00%637709-09MU261120P01100000
1,090 P171.78+15.56%2925609-10MU261120P01090000
1,080 P158.49+10.72%3111109-10MU261120P01080000
1,070 P157.00+12.18%4013409-10MU261120P01070000
1,060 P154.85+14.36%5712209-10MU261120P01060000
1,050 P143.50+10.38%188209-10MU261120P01050000
1,040 P141.52+19.23%1827209-10MU261120P01040000
1,030 P132.16+15.92%922809-10MU261120P01030000
1,020 P127.21+17.13%2327409-10MU261120P01020000
1,010 P119.00+11.76%11622409-10MU261120P01010000
1,000 P115.05+17.57%691,18609-10MU261120P01000000
990 P108.20+15.11%2337409-10MU261120P00990000
980 P104.20+19.29%6467209-10MU261120P00980000
970 P97.18+16.94%439309-10MU261120P00970000
960 P93.20+18.80%3936909-10MU261120P00960000
950 P88.00+19.81%6231,04309-10MU261120P00950000
940 P81.95+18.03%2345009-10MU261120P00940000
930 P79.25+19.80%1983409-10MU261120P00930000
920 P73.47+11.83%201,42109-10MU261120P00920000
910 P69.00+21.05%3394409-10MU261120P00910000
900 P65.00+28.59%1561,36409-10MU261120P00900000
890 P60.79+29.34%2544009-10MU261120P00890000
880 P57.01+21.30%8669209-10MU261120P00880000
870 P52.50+16.02%5025509-10MU261120P00870000
860 P49.17+22.93%16267909-10MU261120P00860000
850 P45.73+21.95%2871,09909-10MU261120P00850000
840 P42.40+19.77%3562009-10MU261120P00840000
830 P39.02+14.09%3246309-10MU261120P00830000
820 P35.30+13.87%4477709-10MU261120P00820000
810 P33.46+20.58%4261309-10MU261120P00810000
800 P31.20+21.40%1202,17009-10MU261120P00800000
790 P28.05+15.96%2647209-10MU261120P00790000
780 P26.35+17.37%5341,20209-10MU261120P00780000
770 P24.17+19.36%3139009-10MU261120P00770000
760 P22.08+22.67%3478509-10MU261120P00760000
750 P20.65+21.47%882,09409-10MU261120P00750000
740 P18.73+17.43%8552,03909-10MU261120P00740000
730 P17.00+17.65%3542709-10MU261120P00730000
720 P15.59+19.92%2953609-10MU261120P00720000
710 P13.62+8.53%820509-10MU261120P00710000
700 P12.90+21.70%1362,68609-10MU261120P00700000
680 P10.40+16.85%7867209-10MU261120P00680000
670 P9.61+5.95%784609-10MU261120P00670000
660 P8.70+12.26%161,49709-10MU261120P00660000
650 P7.45+10.37%562,01609-10MU261120P00650000
640 P7.10+18.33%1485109-10MU261120P00640000
630 P6.45+4.88%341,16609-10MU261120P00630000
620 P5.85+6.75%172,52309-10MU261120P00620000
610 P5.10-0.97%111,02309-10MU261120P00610000
600 P4.90+16.67%823,94409-10MU261120P00600000
590 P4.65+16.25%367609-10MU261120P00590000
580 P4.05+9.46%121,18709-10MU261120P00580000
570 P3.65+9.61%1243,89109-10MU261120P00570000
560 P3.35+4.36%2227809-10MU261120P00560000
550 P3.05+3.74%501,40209-10MU261120P00550000
540 P2.70+1.12%11,50109-10MU261120P00540000
530 P2.42-15.09%350009-10MU261120P00530000
520 P2.29-7.29%496509-10MU261120P00520000
510 P2.06-6.79%219309-10MU261120P00510000
500 P1.89+1.07%103,25909-10MU261120P00500000
490 P1.70-8.11%161509-10MU261120P00490000
480 P1.54-12.00%740709-09MU261120P00480000
470 P1.45-37.23%424309-10MU261120P00470000
460 P1.46-8.75%390309-04MU261120P00460000
450 P1.24+4.20%101,12109-10MU261120P00450000
440 P1.07-49.05%1265609-10MU261120P00440000
430 P1.06-5.36%295609-08MU261120P00430000
420 P0.98-45.86%291509-10MU261120P00420000
410 P0.79-16.84%553009-09MU261120P00410000
400 P0.81+14.08%151,72909-10MU261120P00400000
390 P0.90+21.62%143909-10MU261120P00390000
380 P0.75+11.94%16,44209-09MU261120P00380000
370 P0.66-9.59%171609-10MU261120P00370000
360 P0.64+14.29%5055,64509-04MU261120P00360000
350 P0.55-8.33%1,5013,36309-10MU261120P00350000
340 P0.51+10.87%1021709-10MU261120P00340000
330 P0.49-2.00%664709-10MU261120P00330000
320 P0.38-29.63%1754109-10MU261120P00320000
310 P0.40-6.98%741609-10MU261120P00310000
300 P0.31-8.82%241,95809-10MU261120P00300000
290 P0.39+69.57%121,78709-10MU261120P00290000
280 P0.30-16.67%121,26909-10MU261120P00280000
270 P0.240.00%357309-10MU261120P00270000
260 P0.34+21.43%91,57209-10MU261120P00260000
250 P0.21+90.91%211,08009-10MU261120P00250000
240 P0.26-27.78%2576609-10MU261120P00240000
230 P0.14-17.65%11,70109-10MU261120P00230000
220 P0.27+22.73%140909-04MU261120P00220000
210 P0.12-7.69%618009-10MU261120P00210000
200 P0.100.00%21,88709-10MU261120P00200000
195 P0.13+333.33%72,74209-10MU261120P00195000
190 P0.13+30.00%930009-10MU261120P00190000
185 P0.080.00%1214509-10MU261120P00185000
180 P0.16-5.88%1110709-10MU261120P00180000
175 P0.11-8.33%1423309-08MU261120P00175000
170 P0.12-36.84%17909-08MU261120P00170000
165 P0.19-44.12%266309-02MU261120P00165000
160 P0.25+31.58%124009-03MU261120P00160000
155 P0.10-44.44%110409-08MU261120P00155000
150 P0.08+14.29%3070009-02MU261120P00150000
145 P0.05-91.67%618808-26MU261120P00145000
140 P0.02-90.48%25308-13MU261120P00140000
135 P0.050.00%134,11909-10MU261120P00135000
130 P0.02-96.00%2513309-10MU261120P00130000
125 P0.07-30.00%1746808-14MU261120P00125000
120 P0.18-75.68%129808-19MU261120P00120000
115 P0.03-70.00%218509-09MU261120P00115000
110 P0.03-70.00%138209-04MU261120P00110000
105 P0.07-88.89%117008-25MU261120P00105000
100 P0.01-50.00%298209-04MU261120P00100000
95 P0.04-33.33%3072408-14MU261120P00095000
90 P0.38+8.57%215807-30MU261120P00090000
85 P0.02-88.24%33609-04MU261120P00085000
80 P0.40+37.93%25607-23MU261120P00080000
75 P0.08-82.61%25207-24MU261120P00075000
70 P0.01-66.67%189509-03MU261120P00070000
65 P0.01-50.00%2556009-03MU261120P00065000
60 P0.02-50.00%7728508-13MU261120P00060000
55 P0.010.00%119409-09MU261120P00055000
50 P0.04-20.00%25208-05MU261120P00050000
45 P0.030.00%28808-11MU261120P00045000
40 P0.04-60.00%54707-07MU261120P00040000
35 P0.02+100.00%5080609-04MU261120P00035000
30 P0.02-33.33%105208-11MU261120P00030000
25 P0.01-75.00%214109-08MU261120P00025000
20 P0.65+3,150.00%616508-21MU261120P00020000
15 P0.04-20.00%263809-02MU261120P00015000
10 P0.97+4,750.00%44908-21MU261120P00010000
5 P0.04-63.64%28708-21MU261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC