Dark

Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 2:48:30 PM EDT

13.51USD+12.354%(+1.49)64,227,617

13.50Bid 13.51Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
944	6,229	3,689	1,677

MARA Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

MARA Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

MARA Dec 15, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

MARA Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	3.70	+2.49%	7	387	07-08	MARA281215C00032000
30 C	4.07	-6.44%	2	22	07-07	MARA281215C00030000
27 C	4.00	-2.44%	1	374	07-07	MARA281215C00027000
25 C	4.16	-10.92%	1	3,784	07-08	MARA281215C00025000
22 C	4.61	-12.52%	13	65	07-08	MARA281215C00022000
20 C	5.18	+1.57%	51	325	07-08	MARA281215C00020000
17 C	5.40	-5.43%	200	931	07-08	MARA281215C00017000
15 C	5.90	-4.07%	187	341	07-08	MARA281215C00015000
12 C	6.45	-5.15%	72	122	07-08	MARA281215C00012000
10 C	6.90	-1.43%	12	280	07-08	MARA281215C00010000
8 C	9.00	+2.86%	1	13	07-07	MARA281215C00008000
5 C	9.50	-7.77%	1	15	07-07	MARA281215C00005000
4 C	0	0%	0			MARA281215C00004000
3 C	10.20	-8.11%	2	142	07-07	MARA281215C00003000
2 C	11.70	+3.08%	4	353	07-06	MARA281215C00002000
1 C	11.19	-4.36%	3	19	07-08	MARA281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	20.50	-1.68%	4	5	07-07	MARA281215P00032000
30 P	0	0%	0			MARA281215P00030000
27 P	15.74	0%	2	1	06-16	MARA281215P00027000
25 P	14.24	-1.79%	1	3,652	06-29	MARA281215P00025000
22 P	0	0%	0			MARA281215P00022000
20 P	11.59	+10.91%	2	23	07-02	MARA281215P00020000
17 P	8.31	+1.96%	1	1	07-02	MARA281215P00017000
15 P	7.55	+1.07%	1	7	07-07	MARA281215P00015000
12 P	4.27	-18.51%	2	309	07-01	MARA281215P00012000
10 P	4.19	+12.33%	2	754	07-07	MARA281215P00010000
8 P	2.89	+2.12%	41	32	07-02	MARA281215P00008000
5 P	1.53	+6.25%	95	541	07-08	MARA281215P00005000
4 P	1.06	+1,414.29%	3	5	07-08	MARA281215P00004000
3 P	1.52	+15.15%	7	23	06-26	MARA281215P00003000
2 P	0.09	-85.00%	1	2	07-02	MARA281215P00002000
1 P	0.18	+80.00%	1	11	06-09	MARA281215P00001000

Share