Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 3:55:10 PM EDT

13.19USD+9.692%(+1.17)71,722,191

13.17Bid 13.18Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,181	162,255	11,484	139,968

MARA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

MARA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.33	-13.16%	202	33,127	07-08	MARA270115C00040000
37 C	0.40	-35.48%	3	5,782	07-07	MARA270115C00037000
35 C	0.42	-17.65%	165	12,278	07-08	MARA270115C00035000
32 C	0.56	-20.00%	10	5,013	07-07	MARA270115C00032000
31 C	0.60	-14.29%	3	40	07-07	MARA270115C00031000
30 C	0.59	-9.23%	18	11,623	07-08	MARA270115C00030000
29 C	0.86	-21.10%	10	16	06-30	MARA270115C00029000
28 C	1.15	+12.75%	50	38	07-01	MARA270115C00028000
27 C	0.68	-8.11%	11	4,816	07-08	MARA270115C00027000
26 C	0.93	-13.89%	2	11	07-07	MARA270115C00026000
25 C	0.84	-10.64%	30	18,309	07-08	MARA270115C00025000
24 C	0.92	-8.00%	20	141	07-08	MARA270115C00024000
23 C	1.12	-30.00%	15	21	07-02	MARA270115C00023000
22 C	1.10	-2.65%	28	4,078	07-08	MARA270115C00022000
21 C	1.70	-16.67%	1	29	07-02	MARA270115C00021000
20 C	1.35	-6.25%	69	33,274	07-08	MARA270115C00020000
19 C	1.49	-5.10%	101	136	07-08	MARA270115C00019000
18 C	1.80	-14.29%	63	98	07-07	MARA270115C00018000
17 C	1.93	-5.85%	119	8,180	07-08	MARA270115C00017000
16 C	1.90	-9.09%	103	806	07-08	MARA270115C00016000
15 C	2.12	-11.67%	30	22,029	07-08	MARA270115C00015000
14 C	2.50	-5.66%	10	2,410	07-08	MARA270115C00014000
13 C	2.72	-12.82%	26	3,614	07-08	MARA270115C00013000
12 C	3.09	-12.96%	13	2,088	07-08	MARA270115C00012000
11 C	3.63	-31.25%	35	180	07-08	MARA270115C00011000
10 C	3.94	-10.45%	6	6,866	07-08	MARA270115C00010000
9 C	4.51	-2.38%	19	33	07-08	MARA270115C00009000
8 C	5.20	-5.63%	1	2,856	07-08	MARA270115C00008000
7 C	7.93	-7.58%	6	8	06-18	MARA270115C00007000
6 C	9.48	+12.06%	2	39	06-01	MARA270115C00006000
5 C	7.44	-0.13%	3	1,720	07-08	MARA270115C00005000
4 C	8.44	-15.35%	22	84	07-02	MARA270115C00004000
3 C	9.44	-13.79%	4	1,665	07-02	MARA270115C00003000
2 C	11.70	-3.54%	2	17	06-30	MARA270115C00002000
1 C	12.55	-8.39%	8	11	06-30	MARA270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.70	+9.43%	1	927	06-25	MARA270115P00040000
37 P	29.25	+3.72%	2	116	03-30	MARA270115P00037000
35 P	21.84	-20.73%	18	401	06-08	MARA270115P00035000
32 P	17.20	-0.86%	35	128	09-26	MARA270115P00032000
31 P	0	0%	0			MARA270115P00031000
30 P	18.55	-14.12%	22	89	07-08	MARA270115P00030000
29 P	0	0%	0			MARA270115P00029000
28 P	0	0%	0			MARA270115P00028000
27 P	14.55	-26.37%	2	48	05-06	MARA270115P00027000
26 P	0	0%	0			MARA270115P00026000
25 P	12.10	+4.13%	3	654	06-29	MARA270115P00025000
24 P	0	0%	0			MARA270115P00024000
23 P	0	0%	0			MARA270115P00023000
22 P	10.96	+21.10%	1	606	07-08	MARA270115P00022000
21 P	0	0%	0			MARA270115P00021000
20 P	9.20	-0.33%	2	1,376	07-08	MARA270115P00020000
19 P	6.86	+0.15%	2	3	06-26	MARA270115P00019000
18 P	7.15	+6.72%	30	16	07-07	MARA270115P00018000
17 P	6.33	+5.15%	47	1,825	07-07	MARA270115P00017000
16 P	5.53	+7.59%	30	159	07-07	MARA270115P00016000
15 P	4.87	+7.98%	42	4,501	07-07	MARA270115P00015000
14 P	4.30	+4.37%	3	635	07-08	MARA270115P00014000
13 P	3.65	+14.06%	3	12,008	07-08	MARA270115P00013000
12 P	3.00	-1.64%	29	1,655	07-08	MARA270115P00012000
11 P	2.45	+16.67%	2	3,426	07-07	MARA270115P00011000
10 P	1.97	+3.68%	1	28,880	07-08	MARA270115P00010000
9 P	1.54	+4.76%	1	553	07-08	MARA270115P00009000
8 P	1.14	+6.54%	19	20,236	07-08	MARA270115P00008000
7 P	0.79	+12.86%	20	424	07-08	MARA270115P00007000
6 P	0.54	+5.88%	23	198	07-08	MARA270115P00006000
5 P	0.34	+6.25%	23	48,506	07-08	MARA270115P00005000
4 P	0.35	+34.62%	1	181	06-22	MARA270115P00004000
3 P	0.10	+11.11%	6	21,611	07-07	MARA270115P00003000
2 P	0.04	-33.33%	3	259	07-08	MARA270115P00002000
1 P	0.03	+50.00%	1	2,031	07-08	MARA270115P00001000