Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
May 16, 2025 10:19:21 AM EDT
16.22USD+3.444%(+0.54)11,858,298
16.18Bid   16.19Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 15, 2025 4:56:30 PM EDT
15.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,27734,7562,84463,901


MARA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MARA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MARA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


MARA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C2.44-8.27%533,01805-15MARA270115C00040000
37 C2.83-1.05%135,65105-14MARA270115C00037000
35 C2.95-4.22%101,62105-15MARA270115C00035000
32 C3.65-12.05%61,42905-13MARA270115C00032000
30 C3.57-2.19%162,11005-15MARA270115C00030000
27 C4.00-1.23%12,06905-15MARA270115C00027000
25 C4.36-3.11%810,05105-15MARA270115C00025000
22 C4.80-10.28%82,04005-15MARA270115C00022000
20 C5.50-0.90%224,43005-15MARA270115C00020000
17 C6.70+4.69%372,33705-13MARA270115C00017000
15 C6.94-3.61%523,53905-15MARA270115C00015000
13 C7.76-2.51%365405-15MARA270115C00013000
10 C9.25-1.80%291005-15MARA270115C00010000
8 C10.50+3.86%237705-14MARA270115C00008000
5 C12.08-1.95%281005-15MARA270115C00005000
3 C13.33-5.46%198705-15MARA270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P25.25+1.00%1428405-14MARA270115P00040000
37 P22.70-5.22%23905-09MARA270115P00037000
35 P23.25+0.87%2903-17MARA270115P00035000
32 P18.87+13.61%4212-19MARA270115P00032000
30 P16.80-4.65%24505-09MARA270115P00030000
27 P15.05-6.17%45004-25MARA270115P00027000
25 P12.23+1.92%121305-13MARA270115P00025000
22 P10.10-0.49%128405-14MARA270115P00022000
20 P8.60+1.18%71,12605-14MARA270115P00020000
17 P6.63-0.30%279205-14MARA270115P00017000
15 P5.42+0.93%33,54805-14MARA270115P00015000
13 P4.45+2.77%31,81205-15MARA270115P00013000
10 P2.87+0.70%156,56005-15MARA270115P00010000
8 P2.06+7.85%3,5009,82405-15MARA270115P00008000
5 P1.06+4.95%1740,31705-15MARA270115P00005000
3 P0.54+5.88%21,84005-14MARA270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC