Dark

Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,042	19,494	256	11,884

MARA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Mar 19, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

MARA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.81	+42.11%	5,040	17,512	08-20	MARA270319C00023000
22 C	0.53	0.00%	23	31	08-19	MARA270319C00022000
21 C	0.63	+16.67%	11	73	08-19	MARA270319C00021000
20 C	1.10	+66.67%	74	99	08-20	MARA270319C00020000
19 C	1.16	+75.76%	60	67	08-20	MARA270319C00019000
18 C	1.30	+56.63%	4	103	08-20	MARA270319C00018000
17 C	1.39	+46.32%	10	318	08-20	MARA270319C00017000
16 C	0.81	-1.22%	1	58	08-19	MARA270319C00016000
15 C	1.80	+50.00%	9	426	08-20	MARA270319C00015000
14 C	2.06	+64.80%	18	58	08-20	MARA270319C00014000
13 C	2.25	+36.36%	128	361	08-20	MARA270319C00013000
12 C	2.51	+46.78%	75	388	08-20	MARA270319C00012000
11 C	2.95	+37.21%	192	243	08-20	MARA270319C00011000
10 C	3.60	+53.85%	267	449	08-20	MARA270319C00010000
9 C	3.93	+43.43%	5,072	18,261	08-20	MARA270319C00009000
8 C	4.31	+42.24%	58	17	08-20	MARA270319C00008000
7 C	3.15	-14.63%	2	39	08-19	MARA270319C00007000
6 C	5.60	+40.00%	10	19	08-20	MARA270319C00006000
5 C	6.43	+32.58%	3	7	08-20	MARA270319C00005000
4 C	5.70	-5.79%	2	4	08-13	MARA270319C00004000
3 C	8.20	+29.13%	2	3	08-20	MARA270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	13.50	-4.59%	65	91	08-19	MARA270319P00023000
22 P	12.38	0%	1	1	08-07	MARA270319P00022000
21 P	0	0%	0			MARA270319P00021000
20 P	10.75	+21.33%	2	1	08-10	MARA270319P00020000
19 P	0	0%	0			MARA270319P00019000
18 P	8.85	+13.46%	4	9	08-07	MARA270319P00018000
17 P	8.00	+7.82%	4	9	08-10	MARA270319P00017000
16 P	6.40	-9.22%	13	19	08-20	MARA270319P00016000
15 P	6.65	+2.31%	1	15	08-14	MARA270319P00015000
14 P	5.46	-0.55%	1	30	08-12	MARA270319P00014000
13 P	4.81	-2.63%	2	10	08-18	MARA270319P00013000
12 P	3.90	-6.70%	1	71	08-19	MARA270319P00012000
11 P	2.76	-14.55%	7	10	08-20	MARA270319P00011000
10 P	2.22	-18.08%	9	145	08-20	MARA270319P00010000
9 P	1.60	-28.89%	12	127	08-20	MARA270319P00009000
8 P	1.19	-23.23%	980	1,054	08-20	MARA270319P00008000
7 P	0.97	-11.82%	10	187	08-19	MARA270319P00007000
6 P	0.62	-17.33%	5	123	08-20	MARA270319P00006000
5 P	0.36	-20.00%	5	10,188	08-20	MARA270319P00005000
4 P	0.25	0.00%	3	48	08-13	MARA270319P00004000
3 P	0.13	-50.00%	1	2	08-12	MARA270319P00003000

Share