Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
May 16, 2025 10:18:35 AM EDT
16.24USD+3.571%(+0.56)11,717,476
16.22Bid   16.23Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 15, 2025 4:56:30 PM EDT
15.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3247,58993016,424


MARA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MARA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MARA Dec 17, 2027 Exp. - Max Pain @ $12.00

Puts
Calls


MARA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C5.030%1105-15MARA271217C00030000
27 C5.56-3.47%42,47405-15MARA271217C00027000
25 C6.05-0.66%12,53305-15MARA271217C00025000
22 C6.28-7.65%2649505-15MARA271217C00022000
20 C6.95-3.61%461,20105-15MARA271217C00020000
17 C7.70-3.75%2288505-15MARA271217C00017000
15 C8.45-3.10%284205-15MARA271217C00015000
12 C9.70+0.52%1994605-15MARA271217C00012000
10 C10.50+0.48%930605-15MARA271217C00010000
8 C11.31-4.56%15805-15MARA271217C00008000
5 C12.60-2.55%110105-15MARA271217C00005000
3 C14.42+1.76%17105-13MARA271217C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0MARA271217P00030000
27 P15.19-3.25%61905-15MARA271217P00027000
25 P13.40-1.11%142105-13MARA271217P00025000
22 P11.16-8.82%42605-13MARA271217P00022000
20 P10.05+3.08%39205-15MARA271217P00020000
17 P7.700.00%137205-14MARA271217P00017000
15 P6.70+1.52%1547005-15MARA271217P00015000
12 P5.02+4.15%18528305-15MARA271217P00012000
10 P3.85+1.32%12,96505-15MARA271217P00010000
8 P2.94+5.00%24,50805-15MARA271217P00008000
5 P1.59+0.63%27,65005-14MARA271217P00005000
3 P0.900.00%154805-13MARA271217P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC