Dark

Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,017	33,126	8,116	43,588

MARA Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

MARA Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.00	+31.58%	5	2,570	08-20	MARA271217C00040000
37 C	0.93	-3.12%	2	861	08-12	MARA271217C00037000
35 C	1.16	+39.76%	5	6,518	08-20	MARA271217C00035000
32 C	0.93	-2.11%	1	1,568	08-19	MARA271217C00032000
30 C	1.49	+49.00%	8	1,273	08-20	MARA271217C00030000
27 C	1.13	+0.89%	1	2,215	08-19	MARA271217C00027000
25 C	1.85	+32.14%	50	7,078	08-20	MARA271217C00025000
22 C	2.22	+42.31%	1	2,145	08-20	MARA271217C00022000
20 C	2.42	+34.44%	51	1,937	08-20	MARA271217C00020000
17 C	2.53	+15.00%	11	2,017	08-20	MARA271217C00017000
15 C	2.87	+34.74%	36	3,001	08-20	MARA271217C00015000
12 C	4.15	+24.25%	70	1,943	08-20	MARA271217C00012000
10 C	4.80	+28.34%	12	907	08-20	MARA271217C00010000
8 C	5.40	+23.29%	4	578	08-20	MARA271217C00008000
5 C	6.50	+11.11%	2	413	08-20	MARA271217C00005000
4 C	6.60	-16.14%	4	48	08-11	MARA271217C00004000
3 C	6.85	-6.55%	5	651	08-18	MARA271217C00003000
2 C	8.23	+1.98%	5	255	08-12	MARA271217C00002000
1 C	8.50	+2.04%	6	165	08-19	MARA271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	28.85	-3.12%	3	254	07-31	MARA271217P00040000
37 P	23.85	+0.85%	9	53	06-17	MARA271217P00037000
35 P	24.02	-5.73%	6	265	07-30	MARA271217P00035000
32 P	20.07	+1.01%	3	22	06-04	MARA271217P00032000
30 P	19.86	-4.38%	2	441	08-20	MARA271217P00030000
27 P	17.83	+7.86%	80	626	08-11	MARA271217P00027000
25 P	14.80	+0.89%	47	432	07-15	MARA271217P00025000
22 P	13.55	+8.84%	10	295	08-14	MARA271217P00022000
20 P	11.76	+10.42%	2	757	08-14	MARA271217P00020000
17 P	9.10	+2.25%	3	1,048	08-14	MARA271217P00017000
15 P	7.10	-4.70%	159	2,042	08-17	MARA271217P00015000
12 P	4.63	-8.32%	5	1,881	08-20	MARA271217P00012000
10 P	3.30	-9.59%	62	7,740	08-20	MARA271217P00010000
8 P	2.18	-14.84%	3	7,073	08-20	MARA271217P00008000
5 P	1.07	+2.88%	3	25,258	08-19	MARA271217P00005000
4 P	0.68	-6.85%	6	16	07-10	MARA271217P00004000
3 P	0.40	-9.09%	31	3,395	08-18	MARA271217P00003000
2 P	0.21	+10.53%	16	98	07-27	MARA271217P00002000
1 P	0.10	+25.00%	1	8	07-02	MARA271217P00001000

Share