Dark

Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 2:50:55 PM EDT

13.47USD+12.022%(+1.45)64,465,567

13.46Bid 13.47Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,727	29,107	6,034	45,947

MARA Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

MARA Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.60	-21.18%	6	2,291	07-07	MARA271217C00040000
37 C	1.90	-13.24%	2	528	07-07	MARA271217C00037000
35 C	1.85	-10.19%	9	6,543	07-08	MARA271217C00035000
32 C	1.99	-25.19%	1	1,514	07-08	MARA271217C00032000
30 C	2.18	-19.26%	6	1,408	07-08	MARA271217C00030000
27 C	2.71	-27.73%	6	2,096	07-07	MARA271217C00027000
25 C	2.79	-5.10%	30	7,002	07-08	MARA271217C00025000
22 C	3.16	-42.55%	1	1,555	07-07	MARA271217C00022000
20 C	3.24	-11.23%	1	2,001	07-08	MARA271217C00020000
17 C	3.85	-3.27%	1	1,468	07-08	MARA271217C00017000
15 C	4.23	-9.03%	8	2,701	07-08	MARA271217C00015000
12 C	5.25	-12.50%	34	1,902	07-07	MARA271217C00012000
10 C	5.76	-4.00%	1	767	07-08	MARA271217C00010000
8 C	8.00	-3.03%	2	563	07-06	MARA271217C00008000
5 C	8.19	-11.17%	41	400	07-08	MARA271217C00005000
4 C	8.82	+39.78%	46	46	07-08	MARA271217C00004000
3 C	11.50	-4.96%	23	652	06-26	MARA271217C00003000
2 C	12.05	-3.98%	264	232	06-25	MARA271217C00002000
1 C	13.65	+9.46%	6	165	06-26	MARA271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.20	-3.25%	6	105	06-26	MARA271217P00040000
37 P	23.85	+0.85%	9	53	06-17	MARA271217P00037000
35 P	23.78	+5.41%	24	284	07-07	MARA271217P00035000
32 P	20.07	+1.01%	3	22	06-04	MARA271217P00032000
30 P	19.04	+13.13%	24	458	07-07	MARA271217P00030000
27 P	16.20	+1.82%	2	611	07-07	MARA271217P00027000
25 P	14.80	+5.64%	348	523	07-08	MARA271217P00025000
22 P	10.92	-8.24%	37	245	05-22	MARA271217P00022000
20 P	10.56	+1.54%	160	866	07-08	MARA271217P00020000
17 P	8.15	+12.41%	285	1,063	07-08	MARA271217P00017000
15 P	6.20	+2.99%	1	1,804	06-25	MARA271217P00015000
12 P	4.57	+14.25%	11	2,142	07-02	MARA271217P00012000
10 P	3.00	-0.66%	1	7,592	07-02	MARA271217P00010000
8 P	1.87	-11.79%	3	7,450	06-26	MARA271217P00008000
5 P	1.02	+8.51%	10	25,214	07-01	MARA271217P00005000
4 P	0.73	-51.66%	3	7	07-02	MARA271217P00004000
3 P	0.42	-30.00%	1	3,442	07-06	MARA271217P00003000
2 P	0.20	-20.00%	1	92	06-25	MARA271217P00002000
1 P	0.10	+25.00%	1	8	07-02	MARA271217P00001000

Share