Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,695	52,836	1,751	48,323

MARA Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

MARA Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

MARA Aug 28, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MARA Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.02	-33.33%	16	423	08-10	MARA260828C00025000
24.00 C	0.02	0.00%	9	439	08-10	MARA260828C00024000
23.00 C	0.02	0.00%	10	311	08-14	MARA260828C00023000
22.00 C	0.02	-50.00%	16	231	08-10	MARA260828C00022000
21.00 C	0.01	-80.00%	2	52	08-17	MARA260828C00021000
20.00 C	0.03	+200.00%	116	395	08-20	MARA260828C00020000
19.00 C	0.02	0.00%	1	83	08-19	MARA260828C00019000
18.50 C	0.01	-90.00%	1	51	08-19	MARA260828C00018500
18.00 C	0.02	+100.00%	2	1,382	08-20	MARA260828C00018000
17.50 C	0.04	0.00%	2	34	08-11	MARA260828C00017500
17.00 C	0.02	+100.00%	1	200	08-20	MARA260828C00017000
16.50 C	0.02	-33.33%	5	2,149	08-20	MARA260828C00016500
16.00 C	0.02	+100.00%	43	454	08-20	MARA260828C00016000
15.50 C	0.03	+200.00%	8	142	08-20	MARA260828C00015500
15.00 C	0.04	+300.00%	269	1,226	08-20	MARA260828C00015000
14.50 C	0.05	+150.00%	195	511	08-20	MARA260828C00014500
14.00 C	0.06	+200.00%	507	2,173	08-20	MARA260828C00014000
13.50 C	0.08	+300.00%	267	816	08-20	MARA260828C00013500
13.00 C	0.13	+225.00%	2,122	2,256	08-20	MARA260828C00013000
12.50 C	0.22	+633.33%	4,701	3,514	08-20	MARA260828C00012500
12.00 C	0.31	+520.00%	21,449	18,716	08-20	MARA260828C00012000
11.50 C	0.48	+433.33%	18,278	17,278	08-20	MARA260828C00011500
11.00 C	0.70	+400.00%	37,968	32,965	08-20	MARA260828C00011000
10.50 C	0.98	+326.09%	2,851	5,136	08-20	MARA260828C00010500
10.00 C	1.30	+242.11%	4,405	7,310	08-20	MARA260828C00010000
9.50 C	1.74	+200.00%	1,234	1,214	08-20	MARA260828C00009500
9.00 C	2.01	+128.41%	1,791	3,403	08-20	MARA260828C00009000
8.50 C	2.55	+104.00%	59	357	08-20	MARA260828C00008500
8.00 C	2.91	+76.36%	12	50	08-20	MARA260828C00008000
7.50 C	2.20	+41.03%	12	65	08-19	MARA260828C00007500
7.00 C	4.15	+50.91%	1	81	08-20	MARA260828C00007000
6.00 C	4.46	+15.84%	2	37	08-20	MARA260828C00006000
5.00 C	4.60	+1.10%	1	6	08-20	MARA260828C00005000
4.00 C	6.98	+24.20%	11	15	08-20	MARA260828C00004000
3.00 C	7.81	+14.18%	14	56	08-20	MARA260828C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.30	+5.50%	1	1	08-19	MARA260828P00025000
24.00 P	13.35	0%	2	0	08-20	MARA260828P00024000
23.00 P	13.85	+3.67%	3	3	08-13	MARA260828P00023000
22.00 P	13.03	+21.10%	2	1	08-17	MARA260828P00022000
21.00 P	11.78	-0.93%	2	0	08-18	MARA260828P00021000
20.00 P	11.03	+2.60%	3	2	08-18	MARA260828P00020000
19.00 P	9.68	+32.06%	2	21	08-18	MARA260828P00019000
18.50 P	9.39	+6.46%	1	3	08-13	MARA260828P00018500
18.00 P	8.93	+5.06%	1	3	08-18	MARA260828P00018000
17.50 P	7.98	+3.37%	1	1	08-13	MARA260828P00017500
17.00 P	7.34	-2.65%	2	2	08-11	MARA260828P00017000
16.50 P	7.38	+6.03%	49	52	08-14	MARA260828P00016500
16.00 P	7.49	+10.96%	1	5	08-19	MARA260828P00016000
15.50 P	6.06	-4.42%	1	2	08-17	MARA260828P00015500
15.00 P	4.15	-34.65%	7	8	08-20	MARA260828P00015000
14.50 P	3.50	-28.86%	3	3	08-20	MARA260828P00014500
14.00 P	3.27	-36.01%	3	40	08-20	MARA260828P00014000
13.50 P	2.71	-41.09%	3	30	08-20	MARA260828P00013500
13.00 P	2.37	-35.07%	12	165	08-20	MARA260828P00013000
12.50 P	1.55	-56.94%	11	392	08-20	MARA260828P00012500
12.00 P	1.16	-50.21%	193	509	08-20	MARA260828P00012000
11.50 P	0.81	-55.98%	220	508	08-20	MARA260828P00011500
11.00 P	0.55	-63.82%	1,717	1,287	08-20	MARA260828P00011000
10.50 P	0.33	-69.16%	2,161	1,781	08-20	MARA260828P00010500
10.00 P	0.18	-75.68%	2,343	2,384	08-20	MARA260828P00010000
9.50 P	0.09	-79.07%	3,142	4,960	08-20	MARA260828P00009500
9.00 P	0.06	-76.00%	3,242	12,682	08-20	MARA260828P00009000
8.50 P	0.03	-72.73%	1,931	19,726	08-20	MARA260828P00008500
8.00 P	0.02	-60.00%	228	1,133	08-20	MARA260828P00008000
7.50 P	0.02	0.00%	41	915	08-20	MARA260828P00007500
7.00 P	0.03	+200.00%	3,003	3,413	08-20	MARA260828P00007000
6.00 P	0.01	0.00%	3	34	08-20	MARA260828P00006000
5.00 P	0.06	+500.00%	4	8	08-20	MARA260828P00005000
4.00 P	0	0%	0			MARA260828P00004000
3.00 P	0	0%	0			MARA260828P00003000