Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 2:50:55 PM EDT

13.47USD+12.022%(+1.45)64,465,567

13.46Bid 13.47Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,018	56,074	12,703	12,390

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.05	-16.67%	62	17	07-06	MARA260821C00032000
31 C	0.12	+33.33%	3	4	06-29	MARA260821C00031000
30 C	0.08	-27.27%	26	159	07-01	MARA260821C00030000
29 C	0.09	-40.00%	103	212	07-06	MARA260821C00029000
28 C	0.07	-41.67%	1	360	07-02	MARA260821C00028000
27 C	0.11	+10.00%	10	621	07-06	MARA260821C00027000
26 C	0.12	-40.00%	80	22	07-06	MARA260821C00026000
25 C	0.07	-30.00%	1	5,364	07-08	MARA260821C00025000
24 C	0.11	-35.29%	50	648	07-07	MARA260821C00024000
23 C	0.13	-23.53%	17	1,501	07-07	MARA260821C00023000
22 C	0.12	-14.29%	25	1,574	07-08	MARA260821C00022000
21 C	0.15	-25.00%	7	1,298	07-08	MARA260821C00021000
20 C	0.18	-14.29%	61	5,427	07-08	MARA260821C00020000
19 C	0.22	-15.38%	25	2,626	07-08	MARA260821C00019000
18 C	0.29	-17.14%	50	3,573	07-08	MARA260821C00018000
17 C	0.39	-11.36%	316	3,693	07-08	MARA260821C00017000
16 C	0.47	-18.97%	102	10,919	07-08	MARA260821C00016000
15 C	0.67	-12.99%	390	3,432	07-08	MARA260821C00015000
14 C	0.90	-10.00%	932	14,624	07-08	MARA260821C00014000
13 C	1.25	-4.58%	181	1,775	07-08	MARA260821C00013000
12 C	1.63	-5.23%	179	3,489	07-08	MARA260821C00012000
11 C	1.94	-10.60%	75	609	07-08	MARA260821C00011000
10 C	2.55	-16.12%	12	357	07-08	MARA260821C00010000
9 C	3.23	-18.23%	2	530	07-08	MARA260821C00009000
8 C	4.52	-20.56%	3	154	07-07	MARA260821C00008000
7 C	5.75	+5.50%	1	61	07-07	MARA260821C00007000
6 C	8.11	+0.12%	4	5	06-03	MARA260821C00006000
5 C	8.20	-18.08%	2	11	07-06	MARA260821C00005000
4 C	10.97	+9.48%	2	2	06-16	MARA260821C00004000
3 C	9.80	-8.07%	2	4	07-02	MARA260821C00003000
2 C	11.20	-4.11%	2	7	07-06	MARA260821C00002000
1 C	11.91	-5.92%	5	14	07-06	MARA260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	19.03	+4.27%	12	1	07-02	MARA260821P00032000
31 P	17.83	+4.27%	6	1	07-06	MARA260821P00031000
30 P	16.25	0%	4	2	06-24	MARA260821P00030000
29 P	15.25	+1.19%	2	2	06-29	MARA260821P00029000
28 P	14.10	0%	2	1	06-24	MARA260821P00028000
27 P	0	0%	0			MARA260821P00027000
26 P	0	0%	0			MARA260821P00026000
25 P	12.12	+4.48%	11	125	07-06	MARA260821P00025000
24 P	0	0%	0			MARA260821P00024000
23 P	0	0%	0			MARA260821P00023000
22 P	6.53	0%	85	85	06-22	MARA260821P00022000
21 P	9.32	+51.54%	1	2	07-08	MARA260821P00021000
20 P	6.30	-8.03%	1	59	06-26	MARA260821P00020000
19 P	5.92	-1.33%	1	84	06-30	MARA260821P00019000
18 P	6.36	+19.55%	56	159	07-08	MARA260821P00018000
17 P	5.40	+9.09%	10	175	07-08	MARA260821P00017000
16 P	4.62	+13.51%	1	445	07-08	MARA260821P00016000
15 P	3.80	+13.43%	11	726	07-08	MARA260821P00015000
14 P	2.94	+7.69%	101	10,836	07-08	MARA260821P00014000
13 P	2.06	0.00%	156	795	07-08	MARA260821P00013000
12 P	1.50	+0.67%	135	1,720	07-08	MARA260821P00012000
11 P	1.03	-1.90%	82	1,380	07-08	MARA260821P00011000
10 P	0.65	-1.52%	162	2,331	07-08	MARA260821P00010000
9 P	0.40	+25.00%	25	1,275	07-08	MARA260821P00009000
8 P	0.23	+9.52%	1,801	4,446	07-08	MARA260821P00008000
7 P	0.13	+44.44%	23	218	07-08	MARA260821P00007000
6 P	0.10	+11.11%	7	117	07-07	MARA260821P00006000
5 P	0.03	0.00%	3	27	07-07	MARA260821P00005000
4 P	0	0%	0			MARA260821P00004000
3 P	0.03	+50.00%	1	81	06-18	MARA260821P00003000
2 P	0	0%	0			MARA260821P00002000
1 P	0	0%	0			MARA260821P00001000