Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 2:50:55 PM EDT

13.47USD+12.022%(+1.45)64,465,567

13.46Bid 13.47Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,936	42,251	3,990	20,311

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.55	+5.77%	5	253	07-06	MARA261218C00032000
31 C	0.68	-15.00%	1	172	07-01	MARA261218C00031000
30 C	0.65	+3.17%	1	113	07-06	MARA261218C00030000
29 C	0.47	-17.54%	3	140	07-08	MARA261218C00029000
28 C	0.50	-9.09%	20	90	07-08	MARA261218C00028000
27 C	0.94	0%	53	53	06-24	MARA261218C00027000
26 C	0.68	-24.44%	7	156	07-07	MARA261218C00026000
25 C	0.67	-16.25%	208	12,253	07-08	MARA261218C00025000
24 C	0.78	-4.88%	2	107	07-08	MARA261218C00024000
23 C	0.79	-14.13%	335	271	07-08	MARA261218C00023000
22 C	0.91	-9.00%	27	1,639	07-08	MARA261218C00022000
21 C	0.95	-14.41%	28	196	07-08	MARA261218C00021000
20 C	1.08	-11.48%	73	7,587	07-08	MARA261218C00020000
19 C	1.21	-11.03%	22	51	07-08	MARA261218C00019000
18 C	1.35	-14.56%	574	4,622	07-08	MARA261218C00018000
17 C	1.52	-12.14%	7	5,662	07-08	MARA261218C00017000
16 C	1.80	-0.55%	255	2,398	07-08	MARA261218C00016000
15 C	2.03	-6.45%	119	4,938	07-08	MARA261218C00015000
14 C	2.33	-2.92%	147	1,550	07-08	MARA261218C00014000
13 C	2.63	-6.07%	232	1,451	07-08	MARA261218C00013000
12 C	2.92	-5.81%	15	2,226	07-08	MARA261218C00012000
11 C	3.37	-4.53%	9	518	07-08	MARA261218C00011000
10 C	3.85	-6.55%	14	4,186	07-08	MARA261218C00010000
9 C	4.39	-11.67%	31	307	07-08	MARA261218C00009000
8 C	5.27	-13.61%	25	1,219	07-07	MARA261218C00008000
7 C	6.80	-26.65%	1	97	07-06	MARA261218C00007000
6 C	9.41	+10.71%	5	10	06-02	MARA261218C00006000
5 C	7.40	-27.80%	5	642	07-08	MARA261218C00005000
4 C	8.30	+0.73%	2	4	05-18	MARA261218C00004000
3 C	13.05	+33.57%	20	269	06-22	MARA261218C00003000
2 C	10.32	0%	2	2	05-19	MARA261218C00002000
1 C	11.65	-16.61%	2	5	07-06	MARA261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			MARA261218P00032000
31 P	0	0%	0			MARA261218P00031000
30 P	0	0%	0			MARA261218P00030000
29 P	0	0%	0			MARA261218P00029000
28 P	0	0%	0			MARA261218P00028000
27 P	0	0%	0			MARA261218P00027000
26 P	0	0%	0			MARA261218P00026000
25 P	11.45	+1.60%	1	171	06-17	MARA261218P00025000
24 P	0	0%	0			MARA261218P00024000
23 P	0	0%	0			MARA261218P00023000
22 P	8.59	-19.19%	24	325	06-15	MARA261218P00022000
21 P	7.75	0%	147	147	06-23	MARA261218P00021000
20 P	7.90	+0.64%	2	297	07-01	MARA261218P00020000
19 P	0	0%	0			MARA261218P00019000
18 P	6.96	+6.58%	39	207	07-07	MARA261218P00018000
17 P	6.20	+14.39%	38	678	07-07	MARA261218P00017000
16 P	5.35	+7.43%	39	421	07-07	MARA261218P00016000
15 P	4.95	+3.99%	14	1,458	07-08	MARA261218P00015000
14 P	4.05	0.00%	21	286	07-08	MARA261218P00014000
13 P	3.46	+3.28%	101	1,057	07-08	MARA261218P00013000
12 P	2.80	0.00%	33	1,429	07-08	MARA261218P00012000
11 P	2.31	+3.12%	6	1,018	07-08	MARA261218P00011000
10 P	1.70	-2.86%	65	4,407	07-08	MARA261218P00010000
9 P	1.30	+4.84%	21	1,431	07-08	MARA261218P00009000
8 P	0.93	-2.11%	120	4,910	07-08	MARA261218P00008000
7 P	0.68	+7.94%	10	478	07-08	MARA261218P00007000
6 P	0.45	+4.65%	5	713	07-08	MARA261218P00006000
5 P	0.29	+7.41%	5	2,909	07-08	MARA261218P00005000
4 P	0.15	+15.38%	24	688	07-08	MARA261218P00004000
3 P	0.08	0.00%	47	865	07-08	MARA261218P00003000
2 P	0.09	-10.00%	1	404	05-12	MARA261218P00002000
1 P	0.03	0.00%	1	2	06-25	MARA261218P00001000