Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,398	59,268	8,763	49,633

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.15	+66.67%	64	780	08-20	MARA261218C00032000
31 C	0.13	+30.00%	2	156	08-20	MARA261218C00031000
30 C	0.08	-46.67%	8	281	08-18	MARA261218C00030000
29 C	0.16	-57.89%	1	221	08-11	MARA261218C00029000
28 C	0.34	+3.03%	32	94	07-29	MARA261218C00028000
27 C	0.16	0.00%	2	83	08-12	MARA261218C00027000
26 C	0.13	+18.18%	6	176	08-19	MARA261218C00026000
25 C	0.29	+81.25%	77	13,014	08-20	MARA261218C00025000
24 C	0.30	+130.77%	8	378	08-20	MARA261218C00024000
23 C	0.31	+121.43%	21	289	08-20	MARA261218C00023000
22 C	0.39	+62.50%	5	2,111	08-20	MARA261218C00022000
21 C	0.48	+65.52%	70	436	08-20	MARA261218C00021000
20 C	0.55	+103.70%	906	8,946	08-20	MARA261218C00020000
19 C	0.61	+60.53%	158	575	08-20	MARA261218C00019000
18 C	0.70	+79.49%	329	6,874	08-20	MARA261218C00018000
17 C	0.84	+95.35%	155	5,997	08-20	MARA261218C00017000
16 C	1.00	+100.00%	135	3,078	08-20	MARA261218C00016000
15 C	1.18	+87.30%	649	5,296	08-20	MARA261218C00015000
14 C	1.35	+87.50%	453	2,661	08-20	MARA261218C00014000
13 C	1.68	+69.70%	194	3,359	08-20	MARA261218C00013000
12 C	2.00	+73.91%	958	4,463	08-20	MARA261218C00012000
11 C	2.37	+62.33%	921	2,604	08-20	MARA261218C00011000
10 C	2.74	+54.80%	712	5,382	08-20	MARA261218C00010000
9 C	3.19	+47.00%	66	847	08-20	MARA261218C00009000
8 C	3.33	+24.25%	12	1,416	08-20	MARA261218C00008000
7 C	4.40	+28.65%	5	235	08-20	MARA261218C00007000
6 C	5.10	+28.14%	9	124	08-20	MARA261218C00006000
5 C	5.85	+21.88%	1	546	08-20	MARA261218C00005000
4 C	5.57	-5.27%	8	6	08-13	MARA261218C00004000
3 C	7.90	+21.54%	2	213	08-20	MARA261218C00003000
2 C	7.35	-3.29%	6	9	08-13	MARA261218C00002000
1 C	8.52	-7.59%	262	16	08-10	MARA261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	19.70	0%	40	40	07-10	MARA261218P00032000
31 P	0	0%	0			MARA261218P00031000
30 P	0	0%	0			MARA261218P00030000
29 P	0	0%	0			MARA261218P00029000
28 P	0	0%	0			MARA261218P00028000
27 P	15.49	0%	80	80	07-30	MARA261218P00027000
26 P	0	0%	0			MARA261218P00026000
25 P	15.17	+4.98%	12	160	08-07	MARA261218P00025000
24 P	0	0%	0			MARA261218P00024000
23 P	13.45	+13.03%	20	20	08-10	MARA261218P00023000
22 P	12.15	+41.44%	1	324	08-07	MARA261218P00022000
21 P	9.73	-6.44%	1	148	08-05	MARA261218P00021000
20 P	9.70	-10.68%	1,000	1,075	08-20	MARA261218P00020000
19 P	9.65	+13.93%	1	15	08-13	MARA261218P00019000
18 P	8.50	+1.43%	50	219	08-10	MARA261218P00018000
17 P	6.57	-16.73%	4	708	08-20	MARA261218P00017000
16 P	5.69	-19.18%	2	419	08-20	MARA261218P00016000
15 P	4.97	-21.24%	54	1,492	08-20	MARA261218P00015000
14 P	4.20	-24.32%	532	907	08-20	MARA261218P00014000
13 P	3.45	-15.85%	106	1,460	08-20	MARA261218P00013000
12 P	2.68	-21.18%	60	1,696	08-20	MARA261218P00012000
11 P	2.08	-21.80%	833	4,786	08-20	MARA261218P00011000
10 P	1.54	-23.38%	702	7,881	08-20	MARA261218P00010000
9 P	1.11	-26.00%	136	4,385	08-20	MARA261218P00009000
8 P	0.76	-20.83%	363	5,909	08-20	MARA261218P00008000
7 P	0.47	-25.40%	52	20,150	08-20	MARA261218P00007000
6 P	0.28	-15.15%	9	802	08-20	MARA261218P00006000
5 P	0.17	-10.53%	8	3,294	08-20	MARA261218P00005000
4 P	0.08	-20.00%	2	923	08-20	MARA261218P00004000
3 P	0.05	0.00%	23	1,080	08-20	MARA261218P00003000
2 P	0.05	-44.44%	22	419	08-10	MARA261218P00002000
1 P	0.02	+100.00%	1	4	08-20	MARA261218P00001000